Date;Symbol;Indexvalue;
05.12.2025;SXW1CNS;408.76;
08.12.2025;SXW1CNS;409.71;
09.12.2025;SXW1CNS;406.50;
10.12.2025;SXW1CNS;408.40;
11.12.2025;SXW1CNS;415.54;
12.12.2025;SXW1CNS;411.09;
15.12.2025;SXW1CNS;413.45;
16.12.2025;SXW1CNS;413.86;
17.12.2025;SXW1CNS;404.83;
18.12.2025;SXW1CNS;409.57;
19.12.2025;SXW1CNS;409.34;
22.12.2025;SXW1CNS;411.84;
23.12.2025;SXW1CNS;413.32;
24.12.2025;SXW1CNS;413.76;
29.12.2025;SXW1CNS;413.35;
30.12.2025;SXW1CNS;412.46;
31.12.2025;SXW1CNS;409.88;
02.01.2026;SXW1CNS;415.15;
05.01.2026;SXW1CNS;417.72;
06.01.2026;SXW1CNS;418.38;
07.01.2026;SXW1CNS;416.62;
08.01.2026;SXW1CNS;415.46;
09.01.2026;SXW1CNS;421.86;
12.01.2026;SXW1CNS;425.43;
13.01.2026;SXW1CNS;421.88;
14.01.2026;SXW1CNS;419.95;
15.01.2026;SXW1CNS;422.29;
16.01.2026;SXW1CNS;424.81;
19.01.2026;SXW1CNS;422.90;
20.01.2026;SXW1CNS;418.35;
21.01.2026;SXW1CNS;421.55;
22.01.2026;SXW1CNS;426.34;
23.01.2026;SXW1CNS;424.06;
26.01.2026;SXW1CNS;427.98;
27.01.2026;SXW1CNS;431.30;
28.01.2026;SXW1CNS;429.61;
29.01.2026;SXW1CNS;432.27;
30.01.2026;SXW1CNS;429.16;
02.02.2026;SXW1CNS;431.59;
03.02.2026;SXW1CNS;438.69;
04.02.2026;SXW1CNS;437.35;
05.02.2026;SXW1CNS;436.24;
06.02.2026;SXW1CNS;452.23;
09.02.2026;SXW1CNS;460.70;
10.02.2026;SXW1CNS;463.78;
11.02.2026;SXW1CNS;464.37;
12.02.2026;SXW1CNS;457.02;
13.02.2026;SXW1CNS;457.12;
16.02.2026;SXW1CNS;457.46;
17.02.2026;SXW1CNS;455.26;
18.02.2026;SXW1CNS;458.02;
19.02.2026;SXW1CNS;459.72;
20.02.2026;SXW1CNS;464.94;
23.02.2026;SXW1CNS;460.77;
24.02.2026;SXW1CNS;465.03;
25.02.2026;SXW1CNS;461.05;
26.02.2026;SXW1CNS;459.93;
27.02.2026;SXW1CNS;462.20;
02.03.2026;SXW1CNS;455.31;
03.03.2026;SXW1CNS;439.79;
04.03.2026;SXW1CNS;439.92;