Date;Symbol;Indexvalue;
15.04.2026;SXW1HB;2069.59;
16.04.2026;SXW1HB;2081.15;
17.04.2026;SXW1HB;2098.13;
20.04.2026;SXW1HB;2098.91;
21.04.2026;SXW1HB;2086.92;
22.04.2026;SXW1HB;2099.34;
23.04.2026;SXW1HB;2089.41;
24.04.2026;SXW1HB;2099.33;
27.04.2026;SXW1HB;2093.11;
28.04.2026;SXW1HB;2091.12;
29.04.2026;SXW1HB;2087.02;
30.04.2026;SXW1HB;2094.16;
01.05.2026;SXW1HB;2095.82;
04.05.2026;SXW1HB;2094.79;
05.05.2026;SXW1HB;2106.55;
06.05.2026;SXW1HB;2134.62;
07.05.2026;SXW1HB;2125.62;
08.05.2026;SXW1HB;2134.41;
11.05.2026;SXW1HB;2138.52;
12.05.2026;SXW1HB;2149.44;
13.05.2026;SXW1HB;2161.61;
14.05.2026;SXW1HB;2179.38;
15.05.2026;SXW1HB;2172.16;
18.05.2026;SXW1HB;2162.53;
19.05.2026;SXW1HB;2153.94;
20.05.2026;SXW1HB;2169.36;
21.05.2026;SXW1HB;2179.43;
22.05.2026;SXW1HB;2187.76;
25.05.2026;SXW1HB;2185.44;
26.05.2026;SXW1HB;2199.57;
27.05.2026;SXW1HB;2203.11;
28.05.2026;SXW1HB;2209.39;
29.05.2026;SXW1HB;2212.23;
01.06.2026;SXW1HB;2218.12;
02.06.2026;SXW1HB;2221.86;
03.06.2026;SXW1HB;2214.32;
04.06.2026;SXW1HB;2219.15;
05.06.2026;SXW1HB;2177.44;
08.06.2026;SXW1HB;2185.38;
09.06.2026;SXW1HB;2172.30;
10.06.2026;SXW1HB;2143.02;
11.06.2026;SXW1HB;2184.43;
12.06.2026;SXW1HB;2190.61;
15.06.2026;SXW1HB;2221.19;
16.06.2026;SXW1HB;2213.56;
17.06.2026;SXW1HB;2203.49;
18.06.2026;SXW1HB;2240.48;
19.06.2026;SXW1HB;2240.59;
22.06.2026;SXW1HB;2235.53;
23.06.2026;SXW1HB;2211.47;
24.06.2026;SXW1HB;2215.93;
25.06.2026;SXW1HB;2213.21;
26.06.2026;SXW1HB;2209.17;
29.06.2026;SXW1HB;2220.80;
30.06.2026;SXW1HB;2233.15;
01.07.2026;SXW1HB;2225.62;
02.07.2026;SXW1HB;2216.53;
03.07.2026;SXW1HB;2224.85;
06.07.2026;SXW1HB;2235.04;
07.07.2026;SXW1HB;2219.68;
08.07.2026;SXW1HB;2206.81;
09.07.2026;SXW1HB;2223.13;
10.07.2026;SXW1HB;2228.04;
13.07.2026;SXW1HB;2217.81;
14.07.2026;SXW1HB;2222.95;