Date;Symbol;Indexvalue;
29.04.2024;SXW1I2GV;407.63;
30.04.2024;SXW1I2GV;404.24;
01.05.2024;SXW1I2GV;402.26;
02.05.2024;SXW1I2GV;405.25;
03.05.2024;SXW1I2GV;409.03;
06.05.2024;SXW1I2GV;412.22;
07.05.2024;SXW1I2GV;414.68;
08.05.2024;SXW1I2GV;414.32;
09.05.2024;SXW1I2GV;417.18;
10.05.2024;SXW1I2GV;419.63;
13.05.2024;SXW1I2GV;418.18;
14.05.2024;SXW1I2GV;418.38;
15.05.2024;SXW1I2GV;421.70;
16.05.2024;SXW1I2GV;420.08;
17.05.2024;SXW1I2GV;419.71;
20.05.2024;SXW1I2GV;421.10;
21.05.2024;SXW1I2GV;419.71;
22.05.2024;SXW1I2GV;418.28;
23.05.2024;SXW1I2GV;416.31;
24.05.2024;SXW1I2GV;417.68;
27.05.2024;SXW1I2GV;418.92;
28.05.2024;SXW1I2GV;415.13;
29.05.2024;SXW1I2GV;408.67;
30.05.2024;SXW1I2GV;410.54;
31.05.2024;SXW1I2GV;413.93;
03.06.2024;SXW1I2GV;412.86;
04.06.2024;SXW1I2GV;411.86;
05.06.2024;SXW1I2GV;413.19;
06.06.2024;SXW1I2GV;412.71;
07.06.2024;SXW1I2GV;411.25;
10.06.2024;SXW1I2GV;411.39;
11.06.2024;SXW1I2GV;408.59;
12.06.2024;SXW1I2GV;412.54;
13.06.2024;SXW1I2GV;408.19;
14.06.2024;SXW1I2GV;403.92;
17.06.2024;SXW1I2GV;405.29;
18.06.2024;SXW1I2GV;407.67;
19.06.2024;SXW1I2GV;408.04;
20.06.2024;SXW1I2GV;409.18;
21.06.2024;SXW1I2GV;407.26;
24.06.2024;SXW1I2GV;409.30;
25.06.2024;SXW1I2GV;406.46;
26.06.2024;SXW1I2GV;405.37;
27.06.2024;SXW1I2GV;404.51;
28.06.2024;SXW1I2GV;404.48;
01.07.2024;SXW1I2GV;402.98;
02.07.2024;SXW1I2GV;405.53;
03.07.2024;SXW1I2GV;408.98;
04.07.2024;SXW1I2GV;410.21;
05.07.2024;SXW1I2GV;409.05;
08.07.2024;SXW1I2GV;408.53;
09.07.2024;SXW1I2GV;406.37;
10.07.2024;SXW1I2GV;408.73;
11.07.2024;SXW1I2GV;414.82;
12.07.2024;SXW1I2GV;418.33;
15.07.2024;SXW1I2GV;419.90;
16.07.2024;SXW1I2GV;425.75;
17.07.2024;SXW1I2GV;424.90;
18.07.2024;SXW1I2GV;421.14;
19.07.2024;SXW1I2GV;417.57;
22.07.2024;SXW1I2GV;420.60;
23.07.2024;SXW1I2GV;420.21;
24.07.2024;SXW1I2GV;413.77;
25.07.2024;SXW1I2GV;411.54;
26.07.2024;SXW1I2GV;417.66;