Date;Symbol;Indexvalue;
29.04.2024;SXW1I2R;472.13;
30.04.2024;SXW1I2R;469.08;
01.05.2024;SXW1I2R;467.18;
02.05.2024;SXW1I2R;470.42;
03.05.2024;SXW1I2R;471.31;
06.05.2024;SXW1I2R;474.38;
07.05.2024;SXW1I2R;477.33;
08.05.2024;SXW1I2R;478.18;
09.05.2024;SXW1I2R;480.25;
10.05.2024;SXW1I2R;483.60;
13.05.2024;SXW1I2R;480.16;
14.05.2024;SXW1I2R;479.44;
15.05.2024;SXW1I2R;481.82;
16.05.2024;SXW1I2R;479.31;
17.05.2024;SXW1I2R;478.62;
20.05.2024;SXW1I2R;480.68;
21.05.2024;SXW1I2R;479.30;
22.05.2024;SXW1I2R;478.82;
23.05.2024;SXW1I2R;476.88;
24.05.2024;SXW1I2R;477.57;
27.05.2024;SXW1I2R;478.44;
28.05.2024;SXW1I2R;473.37;
29.05.2024;SXW1I2R;468.61;
30.05.2024;SXW1I2R;469.57;
31.05.2024;SXW1I2R;472.77;
03.06.2024;SXW1I2R;470.92;
04.06.2024;SXW1I2R;469.35;
05.06.2024;SXW1I2R;471.45;
06.06.2024;SXW1I2R;470.38;
07.06.2024;SXW1I2R;471.59;
10.06.2024;SXW1I2R;475.14;
11.06.2024;SXW1I2R;472.40;
12.06.2024;SXW1I2R;471.50;
13.06.2024;SXW1I2R;469.81;
14.06.2024;SXW1I2R;468.54;
17.06.2024;SXW1I2R;468.86;
18.06.2024;SXW1I2R;470.62;
19.06.2024;SXW1I2R;470.60;
20.06.2024;SXW1I2R;473.11;
21.06.2024;SXW1I2R;472.65;
24.06.2024;SXW1I2R;472.88;
25.06.2024;SXW1I2R;470.88;
26.06.2024;SXW1I2R;470.46;
27.06.2024;SXW1I2R;468.12;
28.06.2024;SXW1I2R;467.83;
01.07.2024;SXW1I2R;465.57;
02.07.2024;SXW1I2R;467.92;
03.07.2024;SXW1I2R;469.21;
04.07.2024;SXW1I2R;470.47;
05.07.2024;SXW1I2R;468.43;
08.07.2024;SXW1I2R;467.38;
09.07.2024;SXW1I2R;465.70;
10.07.2024;SXW1I2R;468.06;
11.07.2024;SXW1I2R;472.61;
12.07.2024;SXW1I2R;475.28;
15.07.2024;SXW1I2R;476.73;
16.07.2024;SXW1I2R;485.06;
17.07.2024;SXW1I2R;481.77;
18.07.2024;SXW1I2R;478.22;
19.07.2024;SXW1I2R;475.25;
22.07.2024;SXW1I2R;478.92;
23.07.2024;SXW1I2R;480.21;
24.07.2024;SXW1I2R;472.49;
25.07.2024;SXW1I2R;469.87;
26.07.2024;SXW1I2R;476.84;