Date;Symbol;Indexvalue;
29.04.2024;SXW1SEGR;460.12;
30.04.2024;SXW1SEGR;457.87;
01.05.2024;SXW1SEGR;458.04;
02.05.2024;SXW1SEGR;461.15;
03.05.2024;SXW1SEGR;461.63;
06.05.2024;SXW1SEGR;463.77;
07.05.2024;SXW1SEGR;466.51;
08.05.2024;SXW1SEGR;466.48;
09.05.2024;SXW1SEGR;467.81;
10.05.2024;SXW1SEGR;470.92;
13.05.2024;SXW1SEGR;470.90;
14.05.2024;SXW1SEGR;470.89;
15.05.2024;SXW1SEGR;471.92;
16.05.2024;SXW1SEGR;473.20;
17.05.2024;SXW1SEGR;473.26;
20.05.2024;SXW1SEGR;473.06;
21.05.2024;SXW1SEGR;472.35;
22.05.2024;SXW1SEGR;470.73;
23.05.2024;SXW1SEGR;467.23;
24.05.2024;SXW1SEGR;465.83;
27.05.2024;SXW1SEGR;467.63;
28.05.2024;SXW1SEGR;466.09;
29.05.2024;SXW1SEGR;461.41;
30.05.2024;SXW1SEGR;462.83;
31.05.2024;SXW1SEGR;466.95;
03.06.2024;SXW1SEGR;469.64;
04.06.2024;SXW1SEGR;469.71;
05.06.2024;SXW1SEGR;469.99;
06.06.2024;SXW1SEGR;471.03;
07.06.2024;SXW1SEGR;469.63;
10.06.2024;SXW1SEGR;470.68;
11.06.2024;SXW1SEGR;465.74;
12.06.2024;SXW1SEGR;465.61;
13.06.2024;SXW1SEGR;464.49;
14.06.2024;SXW1SEGR;463.72;
17.06.2024;SXW1SEGR;461.48;
18.06.2024;SXW1SEGR;464.57;
19.06.2024;SXW1SEGR;464.89;
20.06.2024;SXW1SEGR;466.97;
21.06.2024;SXW1SEGR;466.56;
24.06.2024;SXW1SEGR;469.32;
25.06.2024;SXW1SEGR;468.96;
26.06.2024;SXW1SEGR;466.71;
27.06.2024;SXW1SEGR;464.68;
28.06.2024;SXW1SEGR;464.71;
01.07.2024;SXW1SEGR;465.21;
02.07.2024;SXW1SEGR;464.47;
03.07.2024;SXW1SEGR;466.23;
04.07.2024;SXW1SEGR;468.62;
05.07.2024;SXW1SEGR;467.75;
08.07.2024;SXW1SEGR;467.88;
09.07.2024;SXW1SEGR;467.07;
10.07.2024;SXW1SEGR;470.56;
11.07.2024;SXW1SEGR;474.21;
12.07.2024;SXW1SEGR;476.00;
15.07.2024;SXW1SEGR;474.86;
16.07.2024;SXW1SEGR;474.90;
17.07.2024;SXW1SEGR;476.80;
18.07.2024;SXW1SEGR;478.27;
19.07.2024;SXW1SEGR;475.89;
22.07.2024;SXW1SEGR;477.15;
23.07.2024;SXW1SEGR;478.36;
24.07.2024;SXW1SEGR;477.64;
25.07.2024;SXW1SEGR;477.27;
26.07.2024;SXW1SEGR;479.52;