Date;Symbol;Indexvalue;
16.02.2026;SXW1ZCTB;230.22;
17.02.2026;SXW1ZCTB;230.65;
18.02.2026;SXW1ZCTB;232.19;
19.02.2026;SXW1ZCTB;231.14;
20.02.2026;SXW1ZCTB;232.66;
23.02.2026;SXW1ZCTB;229.91;
24.02.2026;SXW1ZCTB;231.07;
25.02.2026;SXW1ZCTB;233.09;
26.02.2026;SXW1ZCTB;232.80;
27.02.2026;SXW1ZCTB;232.24;
02.03.2026;SXW1ZCTB;230.79;
03.03.2026;SXW1ZCTB;227.22;
04.03.2026;SXW1ZCTB;229.28;
05.03.2026;SXW1ZCTB;228.57;
06.03.2026;SXW1ZCTB;226.36;
09.03.2026;SXW1ZCTB;226.48;
10.03.2026;SXW1ZCTB;227.33;
11.03.2026;SXW1ZCTB;226.10;
12.03.2026;SXW1ZCTB;222.75;
13.03.2026;SXW1ZCTB;220.86;
16.03.2026;SXW1ZCTB;222.95;
17.03.2026;SXW1ZCTB;224.12;
18.03.2026;SXW1ZCTB;222.16;
19.03.2026;SXW1ZCTB;219.97;
20.03.2026;SXW1ZCTB;216.80;
23.03.2026;SXW1ZCTB;218.20;
24.03.2026;SXW1ZCTB;218.14;
25.03.2026;SXW1ZCTB;219.90;
26.03.2026;SXW1ZCTB;216.24;
27.03.2026;SXW1ZCTB;213.14;
30.03.2026;SXW1ZCTB;212.27;
31.03.2026;SXW1ZCTB;217.13;
01.04.2026;SXW1ZCTB;220.72;
02.04.2026;SXW1ZCTB;220.38;
07.04.2026;SXW1ZCTB;220.77;
08.04.2026;SXW1ZCTB;228.11;
09.04.2026;SXW1ZCTB;228.54;
10.04.2026;SXW1ZCTB;229.04;
13.04.2026;SXW1ZCTB;230.55;
14.04.2026;SXW1ZCTB;233.96;
15.04.2026;SXW1ZCTB;235.34;
16.04.2026;SXW1ZCTB;236.06;
17.04.2026;SXW1ZCTB;239.12;
20.04.2026;SXW1ZCTB;238.45;
21.04.2026;SXW1ZCTB;236.89;
22.04.2026;SXW1ZCTB;238.08;
23.04.2026;SXW1ZCTB;237.40;
24.04.2026;SXW1ZCTB;238.71;
27.04.2026;SXW1ZCTB;238.34;
28.04.2026;SXW1ZCTB;236.37;
29.04.2026;SXW1ZCTB;236.42;
30.04.2026;SXW1ZCTB;239.28;
01.05.2026;SXW1ZCTB;240.17;
04.05.2026;SXW1ZCTB;239.01;
05.05.2026;SXW1ZCTB;240.52;
06.05.2026;SXW1ZCTB;244.78;
07.05.2026;SXW1ZCTB;244.38;
08.05.2026;SXW1ZCTB;245.66;
11.05.2026;SXW1ZCTB;246.20;
12.05.2026;SXW1ZCTB;245.00;
13.05.2026;SXW1ZCTB;246.03;