Date;Symbol;Indexvalue;
08.12.2025;SXWERR;236.48;
09.12.2025;SXWERR;236.75;
10.12.2025;SXWERR;237.87;
11.12.2025;SXWERR;235.73;
12.12.2025;SXWERR;233.89;
15.12.2025;SXWERR;232.59;
16.12.2025;SXWERR;226.49;
17.12.2025;SXWERR;229.57;
18.12.2025;SXWERR;228.43;
19.12.2025;SXWERR;229.54;
22.12.2025;SXWERR;230.83;
23.12.2025;SXWERR;231.91;
24.12.2025;SXWERR;231.44;
29.12.2025;SXWERR;232.83;
30.12.2025;SXWERR;234.58;
31.12.2025;SXWERR;234.00;
02.01.2026;SXWERR;238.31;
05.01.2026;SXWERR;242.18;
06.01.2026;SXWERR;238.19;
07.01.2026;SXWERR;234.78;
08.01.2026;SXWERR;238.44;
09.01.2026;SXWERR;241.27;
12.01.2026;SXWERR;240.31;
13.01.2026;SXWERR;244.55;
14.01.2026;SXWERR;248.76;
15.01.2026;SXWERR;248.36;
16.01.2026;SXWERR;249.91;
19.01.2026;SXWERR;248.68;
20.01.2026;SXWERR;246.51;
21.01.2026;SXWERR;251.74;
22.01.2026;SXWERR;251.45;
23.01.2026;SXWERR;253.50;
26.01.2026;SXWERR;251.74;
27.01.2026;SXWERR;253.16;
28.01.2026;SXWERR;255.90;
29.01.2026;SXWERR;258.90;
30.01.2026;SXWERR;260.69;
02.02.2026;SXWERR;258.62;
03.02.2026;SXWERR;265.13;
04.02.2026;SXWERR;269.41;
05.02.2026;SXWERR;265.94;
06.02.2026;SXWERR;269.90;
09.02.2026;SXWERR;270.96;
10.02.2026;SXWERR;270.11;
11.02.2026;SXWERR;278.18;
12.02.2026;SXWERR;273.79;
13.02.2026;SXWERR;275.50;
16.02.2026;SXWERR;275.65;
17.02.2026;SXWERR;273.37;
18.02.2026;SXWERR;278.57;
19.02.2026;SXWERR;282.37;
20.02.2026;SXWERR;280.32;
23.02.2026;SXWERR;281.73;
24.02.2026;SXWERR;282.33;
25.02.2026;SXWERR;281.58;
26.02.2026;SXWERR;282.09;
27.02.2026;SXWERR;285.76;
02.03.2026;SXWERR;294.02;
03.03.2026;SXWERR;292.81;
04.03.2026;SXWERR;290.14;
05.03.2026;SXWERR;292.29;
06.03.2026;SXWERR;293.02;