Date;Symbol;Indexvalue;
16.02.2026;SXWESGET;457.87;
17.02.2026;SXWESGET;459.92;
18.02.2026;SXWESGET;463.29;
19.02.2026;SXWESGET;462.52;
20.02.2026;SXWESGET;466.16;
23.02.2026;SXWESGET;465.21;
24.02.2026;SXWESGET;465.67;
25.02.2026;SXWESGET;469.95;
26.02.2026;SXWESGET;470.47;
27.02.2026;SXWESGET;471.66;
02.03.2026;SXWESGET;466.76;
03.03.2026;SXWESGET;454.07;
04.03.2026;SXWESGET;456.75;
05.03.2026;SXWESGET;452.46;
06.03.2026;SXWESGET;447.94;
09.03.2026;SXWESGET;444.51;
10.03.2026;SXWESGET;450.50;
11.03.2026;SXWESGET;449.33;
12.03.2026;SXWESGET;445.90;
13.03.2026;SXWESGET;444.88;
16.03.2026;SXWESGET;447.11;
17.03.2026;SXWESGET;449.98;
18.03.2026;SXWESGET;447.30;
19.03.2026;SXWESGET;438.16;
20.03.2026;SXWESGET;430.84;
23.03.2026;SXWESGET;432.90;
24.03.2026;SXWESGET;435.38;
25.03.2026;SXWESGET;441.95;
26.03.2026;SXWESGET;438.00;
27.03.2026;SXWESGET;434.43;
30.03.2026;SXWESGET;437.73;
31.03.2026;SXWESGET;441.24;
01.04.2026;SXWESGET;449.74;
02.04.2026;SXWESGET;450.71;
07.04.2026;SXWESGET;449.61;
08.04.2026;SXWESGET;463.39;
09.04.2026;SXWESGET;462.85;
10.04.2026;SXWESGET;464.00;
13.04.2026;SXWESGET;463.88;
14.04.2026;SXWESGET;467.47;
15.04.2026;SXWESGET;467.31;
16.04.2026;SXWESGET;467.26;
17.04.2026;SXWESGET;472.41;
20.04.2026;SXWESGET;470.60;
21.04.2026;SXWESGET;467.86;
22.04.2026;SXWESGET;467.02;
23.04.2026;SXWESGET;465.32;
24.04.2026;SXWESGET;463.14;
27.04.2026;SXWESGET;462.22;
28.04.2026;SXWESGET;462.62;
29.04.2026;SXWESGET;460.23;
30.04.2026;SXWESGET;466.31;
01.05.2026;SXWESGET;465.58;
04.05.2026;SXWESGET;462.34;
05.05.2026;SXWESGET;463.65;
06.05.2026;SXWESGET;473.93;
07.05.2026;SXWESGET;470.84;
08.05.2026;SXWESGET;470.81;
11.05.2026;SXWESGET;472.30;
12.05.2026;SXWESGET;469.48;
13.05.2026;SXWESGET;471.57;
14.05.2026;SXWESGET;474.88;
15.05.2026;SXWESGET;468.27;