Date;Symbol;Indexvalue;
07.11.2025;SXWNFGV;466.45;
10.11.2025;SXWNFGV;472.67;
11.11.2025;SXWNFGV;474.56;
12.11.2025;SXWNFGV;475.80;
13.11.2025;SXWNFGV;469.75;
14.11.2025;SXWNFGV;468.36;
17.11.2025;SXWNFGV;463.91;
18.11.2025;SXWNFGV;458.61;
19.11.2025;SXWNFGV;459.09;
20.11.2025;SXWNFGV;454.07;
21.11.2025;SXWNFGV;456.54;
24.11.2025;SXWNFGV;462.03;
25.11.2025;SXWNFGV;466.15;
26.11.2025;SXWNFGV;470.51;
27.11.2025;SXWNFGV;470.89;
28.11.2025;SXWNFGV;473.41;
01.12.2025;SXWNFGV;471.35;
02.12.2025;SXWNFGV;472.15;
03.12.2025;SXWNFGV;473.81;
04.12.2025;SXWNFGV;475.73;
05.12.2025;SXWNFGV;475.66;
08.12.2025;SXWNFGV;474.50;
09.12.2025;SXWNFGV;473.90;
10.12.2025;SXWNFGV;476.60;
11.12.2025;SXWNFGV;478.80;
12.12.2025;SXWNFGV;475.04;
15.12.2025;SXWNFGV;475.17;
16.12.2025;SXWNFGV;473.41;
17.12.2025;SXWNFGV;469.28;
18.12.2025;SXWNFGV;472.38;
19.12.2025;SXWNFGV;475.69;
22.12.2025;SXWNFGV;478.85;
23.12.2025;SXWNFGV;481.11;
24.12.2025;SXWNFGV;482.26;
29.12.2025;SXWNFGV;480.94;
30.12.2025;SXWNFGV;480.53;
31.12.2025;SXWNFGV;477.51;
02.01.2026;SXWNFGV;479.12;
05.01.2026;SXWNFGV;482.78;
06.01.2026;SXWNFGV;486.21;
07.01.2026;SXWNFGV;484.25;
08.01.2026;SXWNFGV;483.28;
09.01.2026;SXWNFGV;486.13;
12.01.2026;SXWNFGV;487.33;
13.01.2026;SXWNFGV;487.01;
14.01.2026;SXWNFGV;485.89;
15.01.2026;SXWNFGV;487.20;
16.01.2026;SXWNFGV;487.10;
19.01.2026;SXWNFGV;486.61;
20.01.2026;SXWNFGV;479.04;
21.01.2026;SXWNFGV;482.30;
22.01.2026;SXWNFGV;485.60;
23.01.2026;SXWNFGV;486.28;
26.01.2026;SXWNFGV;489.31;
27.01.2026;SXWNFGV;492.23;
28.01.2026;SXWNFGV;491.44;
29.01.2026;SXWNFGV;490.58;
30.01.2026;SXWNFGV;488.36;
02.02.2026;SXWNFGV;489.39;
03.02.2026;SXWNFGV;488.05;
04.02.2026;SXWNFGV;486.01;
05.02.2026;SXWNFGV;480.21;
06.02.2026;SXWNFGV;489.13;