Date;Symbol;Indexvalue;
07.11.2025;SXWNFP;393.89;
10.11.2025;SXWNFP;400.00;
11.11.2025;SXWNFP;399.91;
12.11.2025;SXWNFP;400.94;
13.11.2025;SXWNFP;394.29;
14.11.2025;SXWNFP;393.95;
17.11.2025;SXWNFP;390.68;
18.11.2025;SXWNFP;386.73;
19.11.2025;SXWNFP;388.29;
20.11.2025;SXWNFP;384.70;
21.11.2025;SXWNFP;387.59;
24.11.2025;SXWNFP;391.25;
25.11.2025;SXWNFP;393.60;
26.11.2025;SXWNFP;396.33;
27.11.2025;SXWNFP;396.48;
28.11.2025;SXWNFP;398.22;
01.12.2025;SXWNFP;395.61;
02.12.2025;SXWNFP;397.07;
03.12.2025;SXWNFP;396.58;
04.12.2025;SXWNFP;397.75;
05.12.2025;SXWNFP;398.51;
08.12.2025;SXWNFP;398.31;
09.12.2025;SXWNFP;397.66;
10.12.2025;SXWNFP;399.47;
11.12.2025;SXWNFP;397.38;
12.12.2025;SXWNFP;394.86;
15.12.2025;SXWNFP;394.11;
16.12.2025;SXWNFP;392.39;
17.12.2025;SXWNFP;389.47;
18.12.2025;SXWNFP;392.96;
19.12.2025;SXWNFP;396.28;
22.12.2025;SXWNFP;397.08;
23.12.2025;SXWNFP;398.56;
24.12.2025;SXWNFP;399.39;
29.12.2025;SXWNFP;398.61;
30.12.2025;SXWNFP;398.55;
31.12.2025;SXWNFP;396.48;
02.01.2026;SXWNFP;397.52;
05.01.2026;SXWNFP;402.16;
06.01.2026;SXWNFP;405.29;
07.01.2026;SXWNFP;403.88;
08.01.2026;SXWNFP;403.86;
09.01.2026;SXWNFP;407.11;
12.01.2026;SXWNFP;406.65;
13.01.2026;SXWNFP;407.46;
14.01.2026;SXWNFP;406.20;
15.01.2026;SXWNFP;409.32;
16.01.2026;SXWNFP;409.45;
19.01.2026;SXWNFP;407.45;
20.01.2026;SXWNFP;398.09;
21.01.2026;SXWNFP;401.68;
22.01.2026;SXWNFP;403.34;
23.01.2026;SXWNFP;403.06;
26.01.2026;SXWNFP;400.84;
27.01.2026;SXWNFP;401.34;
28.01.2026;SXWNFP;400.96;
29.01.2026;SXWNFP;400.74;
30.01.2026;SXWNFP;400.02;
02.02.2026;SXWNFP;404.39;
03.02.2026;SXWNFP;402.57;
04.02.2026;SXWNFP;401.46;
05.02.2026;SXWNFP;396.78;
06.02.2026;SXWNFP;403.22;