Date;Symbol;Indexvalue;
07.11.2025;SXWNFV;432.33;
10.11.2025;SXWNFV;438.08;
11.11.2025;SXWNFV;439.84;
12.11.2025;SXWNFV;440.98;
13.11.2025;SXWNFV;435.37;
14.11.2025;SXWNFV;434.06;
17.11.2025;SXWNFV;429.92;
18.11.2025;SXWNFV;425.00;
19.11.2025;SXWNFV;425.44;
20.11.2025;SXWNFV;420.79;
21.11.2025;SXWNFV;423.07;
24.11.2025;SXWNFV;428.13;
25.11.2025;SXWNFV;431.95;
26.11.2025;SXWNFV;435.99;
27.11.2025;SXWNFV;436.34;
28.11.2025;SXWNFV;438.67;
01.12.2025;SXWNFV;436.74;
02.12.2025;SXWNFV;437.49;
03.12.2025;SXWNFV;439.02;
04.12.2025;SXWNFV;440.80;
05.12.2025;SXWNFV;440.71;
08.12.2025;SXWNFV;439.63;
09.12.2025;SXWNFV;439.07;
10.12.2025;SXWNFV;441.57;
11.12.2025;SXWNFV;443.61;
12.12.2025;SXWNFV;440.11;
15.12.2025;SXWNFV;440.22;
16.12.2025;SXWNFV;438.59;
17.12.2025;SXWNFV;434.75;
18.12.2025;SXWNFV;437.63;
19.12.2025;SXWNFV;440.69;
22.12.2025;SXWNFV;443.61;
23.12.2025;SXWNFV;445.70;
24.12.2025;SXWNFV;446.77;
29.12.2025;SXWNFV;445.53;
30.12.2025;SXWNFV;445.15;
31.12.2025;SXWNFV;442.34;
02.01.2026;SXWNFV;443.81;
05.01.2026;SXWNFV;447.20;
06.01.2026;SXWNFV;450.37;
07.01.2026;SXWNFV;448.55;
08.01.2026;SXWNFV;447.66;
09.01.2026;SXWNFV;450.28;
12.01.2026;SXWNFV;451.39;
13.01.2026;SXWNFV;451.09;
14.01.2026;SXWNFV;450.05;
15.01.2026;SXWNFV;451.26;
16.01.2026;SXWNFV;451.16;
19.01.2026;SXWNFV;450.70;
20.01.2026;SXWNFV;443.69;
21.01.2026;SXWNFV;446.70;
22.01.2026;SXWNFV;449.76;
23.01.2026;SXWNFV;450.38;
26.01.2026;SXWNFV;453.18;
27.01.2026;SXWNFV;455.89;
28.01.2026;SXWNFV;455.15;
29.01.2026;SXWNFV;454.36;
30.01.2026;SXWNFV;452.30;
02.02.2026;SXWNFV;453.24;
03.02.2026;SXWNFV;452.01;
04.02.2026;SXWNFV;450.11;
05.02.2026;SXWNFV;444.74;
06.02.2026;SXWNFV;453.00;