Date;Symbol;Indexvalue;
08.05.2026;SXWNGGV;529.92;
11.05.2026;SXWNGGV;531.47;
12.05.2026;SXWNGGV;529.76;
13.05.2026;SXWNGGV;532.45;
14.05.2026;SXWNGGV;535.68;
15.05.2026;SXWNGGV;528.71;
18.05.2026;SXWNGGV;527.99;
19.05.2026;SXWNGGV;525.75;
20.05.2026;SXWNGGV;531.15;
21.05.2026;SXWNGGV;532.72;
22.05.2026;SXWNGGV;535.68;
25.05.2026;SXWNGGV;537.83;
26.05.2026;SXWNGGV;539.34;
27.05.2026;SXWNGGV;538.96;
28.05.2026;SXWNGGV;541.15;
29.05.2026;SXWNGGV;543.89;
01.06.2026;SXWNGGV;543.86;
02.06.2026;SXWNGGV;546.18;
03.06.2026;SXWNGGV;542.92;
04.06.2026;SXWNGGV;544.35;
05.06.2026;SXWNGGV;531.48;
08.06.2026;SXWNGGV;531.75;
09.06.2026;SXWNGGV;530.84;
10.06.2026;SXWNGGV;523.53;
11.06.2026;SXWNGGV;530.97;
12.06.2026;SXWNGGV;535.74;
15.06.2026;SXWNGGV;544.65;
16.06.2026;SXWNGGV;542.09;
17.06.2026;SXWNGGV;538.14;
18.06.2026;SXWNGGV;541.94;
19.06.2026;SXWNGGV;541.17;
22.06.2026;SXWNGGV;541.07;
23.06.2026;SXWNGGV;532.59;
24.06.2026;SXWNGGV;531.41;
25.06.2026;SXWNGGV;532.98;
26.06.2026;SXWNGGV;531.76;
29.06.2026;SXWNGGV;536.65;
30.06.2026;SXWNGGV;540.81;
01.07.2026;SXWNGGV;539.13;
02.07.2026;SXWNGGV;540.40;
03.07.2026;SXWNGGV;541.80;
06.07.2026;SXWNGGV;544.40;
07.07.2026;SXWNGGV;541.44;
08.07.2026;SXWNGGV;538.23;
09.07.2026;SXWNGGV;543.19;
10.07.2026;SXWNGGV;545.16;
13.07.2026;SXWNGGV;541.19;
14.07.2026;SXWNGGV;543.65;
15.07.2026;SXWNGGV;545.30;
16.07.2026;SXWNGGV;542.64;
17.07.2026;SXWNGGV;537.16;
20.07.2026;SXWNGGV;535.56;
21.07.2026;SXWNGGV;541.13;
22.07.2026;SXWNGGV;541.28;
23.07.2026;SXWNGGV;535.82;
24.07.2026;SXWNGGV;535.90;
27.07.2026;SXWNGGV;536.42;
28.07.2026;SXWNGGV;535.98;
29.07.2026;SXWNGGV;529.16;
30.07.2026;SXWNGGV;538.86;
31.07.2026;SXWNGGV;541.25;
03.08.2026;SXWNGGV;547.68;
04.08.2026;SXWNGGV;556.01;
05.08.2026;SXWNGGV;557.25;
06.08.2026;SXWNGGV;556.49;
07.08.2026;SXWNGGV;560.45;