Date;Symbol;Indexvalue;
08.05.2026;SXWNGP;439.80;
11.05.2026;SXWNGP;440.80;
12.05.2026;SXWNGP;441.02;
13.05.2026;SXWNGP;444.26;
14.05.2026;SXWNGP;448.01;
15.05.2026;SXWNGP;444.01;
18.05.2026;SXWNGP;442.81;
19.05.2026;SXWNGP;442.64;
20.05.2026;SXWNGP;446.26;
21.05.2026;SXWNGP;448.55;
22.05.2026;SXWNGP;450.83;
25.05.2026;SXWNGP;450.92;
26.05.2026;SXWNGP;452.81;
27.05.2026;SXWNGP;452.40;
28.05.2026;SXWNGP;453.40;
29.05.2026;SXWNGP;454.79;
01.06.2026;SXWNGP;456.79;
02.06.2026;SXWNGP;457.67;
03.06.2026;SXWNGP;456.18;
04.06.2026;SXWNGP;456.57;
05.06.2026;SXWNGP;448.49;
08.06.2026;SXWNGP;449.36;
09.06.2026;SXWNGP;447.81;
10.06.2026;SXWNGP;441.98;
11.06.2026;SXWNGP;449.60;
12.06.2026;SXWNGP;451.40;
15.06.2026;SXWNGP;457.52;
16.06.2026;SXWNGP;455.35;
17.06.2026;SXWNGP;452.72;
18.06.2026;SXWNGP;460.02;
19.06.2026;SXWNGP;460.02;
22.06.2026;SXWNGP;460.87;
23.06.2026;SXWNGP;456.15;
24.06.2026;SXWNGP;456.80;
25.06.2026;SXWNGP;456.70;
26.06.2026;SXWNGP;454.91;
29.06.2026;SXWNGP;457.93;
30.06.2026;SXWNGP;461.01;
01.07.2026;SXWNGP;461.15;
02.07.2026;SXWNGP;460.22;
03.07.2026;SXWNGP;461.43;
06.07.2026;SXWNGP;464.61;
07.07.2026;SXWNGP;461.42;
08.07.2026;SXWNGP;459.75;
09.07.2026;SXWNGP;462.94;
10.07.2026;SXWNGP;464.97;
13.07.2026;SXWNGP;462.31;
14.07.2026;SXWNGP;462.80;
15.07.2026;SXWNGP;464.51;
16.07.2026;SXWNGP;461.97;
17.07.2026;SXWNGP;457.43;
20.07.2026;SXWNGP;457.36;
21.07.2026;SXWNGP;462.18;
22.07.2026;SXWNGP;462.11;
23.07.2026;SXWNGP;459.01;
24.07.2026;SXWNGP;458.72;
27.07.2026;SXWNGP;459.46;
28.07.2026;SXWNGP;458.49;
29.07.2026;SXWNGP;452.83;
30.07.2026;SXWNGP;456.24;
31.07.2026;SXWNGP;458.16;
03.08.2026;SXWNGP;463.23;
04.08.2026;SXWNGP;469.87;
05.08.2026;SXWNGP;469.71;
06.08.2026;SXWNGP;469.80;
07.08.2026;SXWNGP;472.36;