Date;Symbol;Indexvalue;
18.05.2026;SXWNGV;484.59;
19.05.2026;SXWNGV;482.52;
20.05.2026;SXWNGV;487.47;
21.05.2026;SXWNGV;488.89;
22.05.2026;SXWNGV;491.60;
25.05.2026;SXWNGV;493.57;
26.05.2026;SXWNGV;494.94;
27.05.2026;SXWNGV;494.59;
28.05.2026;SXWNGV;496.60;
29.05.2026;SXWNGV;499.10;
01.06.2026;SXWNGV;499.06;
02.06.2026;SXWNGV;501.18;
03.06.2026;SXWNGV;498.18;
04.06.2026;SXWNGV;499.48;
05.06.2026;SXWNGV;487.66;
08.06.2026;SXWNGV;487.90;
09.06.2026;SXWNGV;487.06;
10.06.2026;SXWNGV;480.35;
11.06.2026;SXWNGV;487.17;
12.06.2026;SXWNGV;491.55;
15.06.2026;SXWNGV;499.69;
16.06.2026;SXWNGV;497.34;
17.06.2026;SXWNGV;493.71;
18.06.2026;SXWNGV;497.20;
19.06.2026;SXWNGV;496.49;
22.06.2026;SXWNGV;496.38;
23.06.2026;SXWNGV;488.60;
24.06.2026;SXWNGV;487.52;
25.06.2026;SXWNGV;488.95;
26.06.2026;SXWNGV;487.83;
29.06.2026;SXWNGV;492.30;
30.06.2026;SXWNGV;496.11;
01.07.2026;SXWNGV;494.56;
02.07.2026;SXWNGV;495.72;
03.07.2026;SXWNGV;497.00;
06.07.2026;SXWNGV;499.38;
07.07.2026;SXWNGV;496.65;
08.07.2026;SXWNGV;493.71;
09.07.2026;SXWNGV;498.25;
10.07.2026;SXWNGV;500.05;
13.07.2026;SXWNGV;496.41;
14.07.2026;SXWNGV;498.66;
15.07.2026;SXWNGV;500.17;
16.07.2026;SXWNGV;497.73;
17.07.2026;SXWNGV;492.70;
20.07.2026;SXWNGV;491.23;
21.07.2026;SXWNGV;496.34;
22.07.2026;SXWNGV;496.47;
23.07.2026;SXWNGV;491.46;
24.07.2026;SXWNGV;491.52;
27.07.2026;SXWNGV;492.00;
28.07.2026;SXWNGV;491.60;
29.07.2026;SXWNGV;485.34;
30.07.2026;SXWNGV;494.23;
31.07.2026;SXWNGV;496.42;
03.08.2026;SXWNGV;502.31;
04.08.2026;SXWNGV;509.94;
05.08.2026;SXWNGV;511.08;
06.08.2026;SXWNGV;510.38;
07.08.2026;SXWNGV;514.00;
10.08.2026;SXWNGV;513.80;
11.08.2026;SXWNGV;513.12;
12.08.2026;SXWNGV;514.64;
13.08.2026;SXWNGV;517.61;
14.08.2026;SXWNGV;517.32;
17.08.2026;SXWNGV;515.30;