Date;Symbol;Indexvalue;
18.05.2026;SXWNJJG;1035.08;
19.05.2026;SXWNJJG;1031.61;
20.05.2026;SXWNJJG;1042.71;
21.05.2026;SXWNJJG;1046.96;
22.05.2026;SXWNJJG;1051.86;
25.05.2026;SXWNJJG;1053.91;
26.05.2026;SXWNJJG;1059.88;
27.05.2026;SXWNJJG;1060.77;
28.05.2026;SXWNJJG;1063.31;
29.05.2026;SXWNJJG;1067.45;
01.06.2026;SXWNJJG;1071.18;
02.06.2026;SXWNJJG;1077.50;
03.06.2026;SXWNJJG;1069.48;
04.06.2026;SXWNJJG;1073.93;
05.06.2026;SXWNJJG;1049.53;
08.06.2026;SXWNJJG;1050.78;
09.06.2026;SXWNJJG;1048.73;
10.06.2026;SXWNJJG;1036.62;
11.06.2026;SXWNJJG;1052.27;
12.06.2026;SXWNJJG;1059.80;
15.06.2026;SXWNJJG;1074.70;
16.06.2026;SXWNJJG;1071.72;
17.06.2026;SXWNJJG;1062.54;
18.06.2026;SXWNJJG;1072.12;
19.06.2026;SXWNJJG;1072.94;
22.06.2026;SXWNJJG;1073.12;
23.06.2026;SXWNJJG;1059.59;
24.06.2026;SXWNJJG;1059.46;
25.06.2026;SXWNJJG;1060.79;
26.06.2026;SXWNJJG;1060.07;
29.06.2026;SXWNJJG;1071.29;
30.06.2026;SXWNJJG;1083.93;
01.07.2026;SXWNJJG;1079.18;
02.07.2026;SXWNJJG;1073.38;
03.07.2026;SXWNJJG;1076.87;
06.07.2026;SXWNJJG;1089.29;
07.07.2026;SXWNJJG;1081.06;
08.07.2026;SXWNJJG;1079.90;
09.07.2026;SXWNJJG;1087.98;
10.07.2026;SXWNJJG;1087.94;
13.07.2026;SXWNJJG;1084.37;
14.07.2026;SXWNJJG;1086.11;
15.07.2026;SXWNJJG;1089.90;
16.07.2026;SXWNJJG;1088.44;
17.07.2026;SXWNJJG;1079.29;
20.07.2026;SXWNJJG;1076.49;
21.07.2026;SXWNJJG;1089.38;
22.07.2026;SXWNJJG;1090.50;
23.07.2026;SXWNJJG;1084.15;
24.07.2026;SXWNJJG;1084.46;
27.07.2026;SXWNJJG;1084.49;
28.07.2026;SXWNJJG;1087.32;
29.07.2026;SXWNJJG;1073.16;
30.07.2026;SXWNJJG;1061.62;
31.07.2026;SXWNJJG;1064.47;
03.08.2026;SXWNJJG;1059.03;
04.08.2026;SXWNJJG;1083.25;
05.08.2026;SXWNJJG;1083.37;
06.08.2026;SXWNJJG;1087.23;
07.08.2026;SXWNJJG;1092.91;
10.08.2026;SXWNJJG;1099.45;
11.08.2026;SXWNJJG;1099.96;
12.08.2026;SXWNJJG;1102.35;
13.08.2026;SXWNJJG;1107.70;
14.08.2026;SXWNJJG;1105.75;
17.08.2026;SXWNJJG;1103.11;