Date;Symbol;Indexvalue;
18.05.2026;SXWNJJP;722.18;
19.05.2026;SXWNJJP;719.72;
20.05.2026;SXWNJJP;727.43;
21.05.2026;SXWNJJP;730.29;
22.05.2026;SXWNJJP;733.64;
25.05.2026;SXWNJJP;735.05;
26.05.2026;SXWNJJP;739.12;
27.05.2026;SXWNJJP;739.70;
28.05.2026;SXWNJJP;741.42;
29.05.2026;SXWNJJP;744.24;
01.06.2026;SXWNJJP;746.78;
02.06.2026;SXWNJJP;751.16;
03.06.2026;SXWNJJP;745.54;
04.06.2026;SXWNJJP;748.53;
05.06.2026;SXWNJJP;731.45;
08.06.2026;SXWNJJP;732.29;
09.06.2026;SXWNJJP;730.83;
10.06.2026;SXWNJJP;722.37;
11.06.2026;SXWNJJP;733.25;
12.06.2026;SXWNJJP;738.46;
15.06.2026;SXWNJJP;748.70;
16.06.2026;SXWNJJP;746.59;
17.06.2026;SXWNJJP;740.17;
18.06.2026;SXWNJJP;746.83;
19.06.2026;SXWNJJP;747.38;
22.06.2026;SXWNJJP;747.46;
23.06.2026;SXWNJJP;738.02;
24.06.2026;SXWNJJP;737.92;
25.06.2026;SXWNJJP;738.82;
26.06.2026;SXWNJJP;738.30;
29.06.2026;SXWNJJP;746.07;
30.06.2026;SXWNJJP;754.78;
01.07.2026;SXWNJJP;751.45;
02.07.2026;SXWNJJP;747.38;
03.07.2026;SXWNJJP;749.81;
06.07.2026;SXWNJJP;758.36;
07.07.2026;SXWNJJP;752.62;
08.07.2026;SXWNJJP;751.80;
09.07.2026;SXWNJJP;757.39;
10.07.2026;SXWNJJP;757.29;
13.07.2026;SXWNJJP;754.80;
14.07.2026;SXWNJJP;756.02;
15.07.2026;SXWNJJP;758.61;
16.07.2026;SXWNJJP;757.59;
17.07.2026;SXWNJJP;751.22;
20.07.2026;SXWNJJP;749.23;
21.07.2026;SXWNJJP;758.19;
22.07.2026;SXWNJJP;758.96;
23.07.2026;SXWNJJP;754.52;
24.07.2026;SXWNJJP;754.68;
27.07.2026;SXWNJJP;754.67;
28.07.2026;SXWNJJP;756.63;
29.07.2026;SXWNJJP;746.78;
30.07.2026;SXWNJJP;738.73;
31.07.2026;SXWNJJP;740.68;
03.08.2026;SXWNJJP;736.85;
04.08.2026;SXWNJJP;753.68;
05.08.2026;SXWNJJP;753.75;
06.08.2026;SXWNJJP;756.36;
07.08.2026;SXWNJJP;760.28;
10.08.2026;SXWNJJP;764.76;
11.08.2026;SXWNJJP;765.09;
12.08.2026;SXWNJJP;766.73;
13.08.2026;SXWNJJP;770.32;
14.08.2026;SXWNJJP;768.86;
17.08.2026;SXWNJJP;766.92;