Date;Symbol;Indexvalue;
18.05.2026;SXWNJP;438.67;
19.05.2026;SXWNJP;438.28;
20.05.2026;SXWNJP;442.72;
21.05.2026;SXWNJP;444.53;
22.05.2026;SXWNJP;446.56;
25.05.2026;SXWNJP;446.25;
26.05.2026;SXWNJP;448.28;
27.05.2026;SXWNJP;448.05;
28.05.2026;SXWNJP;449.07;
29.05.2026;SXWNJP;450.02;
01.06.2026;SXWNJP;452.05;
02.06.2026;SXWNJP;453.27;
03.06.2026;SXWNJP;450.93;
04.06.2026;SXWNJP;451.84;
05.06.2026;SXWNJP;443.52;
08.06.2026;SXWNJP;445.19;
09.06.2026;SXWNJP;443.06;
10.06.2026;SXWNJP;437.64;
11.06.2026;SXWNJP;445.52;
12.06.2026;SXWNJP;447.29;
15.06.2026;SXWNJP;452.44;
16.06.2026;SXWNJP;450.42;
17.06.2026;SXWNJP;447.47;
18.06.2026;SXWNJP;454.04;
19.06.2026;SXWNJP;454.16;
22.06.2026;SXWNJP;454.75;
23.06.2026;SXWNJP;450.82;
24.06.2026;SXWNJP;451.71;
25.06.2026;SXWNJP;451.22;
26.06.2026;SXWNJP;449.99;
29.06.2026;SXWNJP;453.08;
30.06.2026;SXWNJP;456.28;
01.07.2026;SXWNJP;456.18;
02.07.2026;SXWNJP;455.56;
03.07.2026;SXWNJP;456.38;
06.07.2026;SXWNJP;459.49;
07.07.2026;SXWNJP;456.64;
08.07.2026;SXWNJP;455.24;
09.07.2026;SXWNJP;458.30;
10.07.2026;SXWNJP;460.18;
13.07.2026;SXWNJP;457.85;
14.07.2026;SXWNJP;458.15;
15.07.2026;SXWNJP;459.56;
16.07.2026;SXWNJP;457.79;
17.07.2026;SXWNJP;454.15;
20.07.2026;SXWNJP;453.91;
21.07.2026;SXWNJP;458.07;
22.07.2026;SXWNJP;458.10;
23.07.2026;SXWNJP;454.67;
24.07.2026;SXWNJP;454.97;
27.07.2026;SXWNJP;455.32;
28.07.2026;SXWNJP;455.51;
29.07.2026;SXWNJP;449.72;
30.07.2026;SXWNJP;452.76;
31.07.2026;SXWNJP;454.15;
03.08.2026;SXWNJP;459.11;
04.08.2026;SXWNJP;466.19;
05.08.2026;SXWNJP;465.32;
06.08.2026;SXWNJP;465.49;
07.08.2026;SXWNJP;468.03;
10.08.2026;SXWNJP;467.87;
11.08.2026;SXWNJP;467.58;
12.08.2026;SXWNJP;468.64;
13.08.2026;SXWNJP;470.89;
14.08.2026;SXWNJP;468.89;
17.08.2026;SXWNJP;466.73;