Date;Symbol;Indexvalue; 02.08.2024;SXWNJR;441.98; 05.08.2024;SXWNJR;428.07; 06.08.2024;SXWNJR;433.16; 07.08.2024;SXWNJR;432.08; 08.08.2024;SXWNJR;440.85; 09.08.2024;SXWNJR;442.67; 12.08.2024;SXWNJR;442.51; 13.08.2024;SXWNJR;448.05; 14.08.2024;SXWNJR;447.49; 15.08.2024;SXWNJR;456.14; 16.08.2024;SXWNJR;457.00; 19.08.2024;SXWNJR;458.61; 20.08.2024;SXWNJR;455.94; 21.08.2024;SXWNJR;457.47; 22.08.2024;SXWNJR;455.02; 23.08.2024;SXWNJR;457.64; 26.08.2024;SXWNJR;456.75; 27.08.2024;SXWNJR;457.77; 28.08.2024;SXWNJR;457.08; 29.08.2024;SXWNJR;459.91; 30.08.2024;SXWNJR;463.77; 02.09.2024;SXWNJR;463.73; 03.09.2024;SXWNJR;456.05; 04.09.2024;SXWNJR;452.89; 05.09.2024;SXWNJR;451.84; 06.09.2024;SXWNJR;443.77; 09.09.2024;SXWNJR;451.06; 10.09.2024;SXWNJR;452.96; 11.09.2024;SXWNJR;457.03; 12.09.2024;SXWNJR;459.66; 13.09.2024;SXWNJR;460.71; 16.09.2024;SXWNJR;460.05; 17.09.2024;SXWNJR;460.52; 18.09.2024;SXWNJR;459.26; 19.09.2024;SXWNJR;466.44; 20.09.2024;SXWNJR;464.06; 23.09.2024;SXWNJR;465.95; 24.09.2024;SXWNJR;466.84; 25.09.2024;SXWNJR;465.38; 26.09.2024;SXWNJR;468.31; 27.09.2024;SXWNJR;467.94; 30.09.2024;SXWNJR;469.25; 01.10.2024;SXWNJR;468.26; 02.10.2024;SXWNJR;469.98; 03.10.2024;SXWNJR;469.01; 04.10.2024;SXWNJR;474.43; 07.10.2024;SXWNJR;471.09; 08.10.2024;SXWNJR;473.79; 09.10.2024;SXWNJR;477.94; 10.10.2024;SXWNJR;478.15; 11.10.2024;SXWNJR;480.30; 14.10.2024;SXWNJR;484.57; 15.10.2024;SXWNJR;481.40; 16.10.2024;SXWNJR;483.77; 17.10.2024;SXWNJR;486.65; 18.10.2024;SXWNJR;487.35; 21.10.2024;SXWNJR;486.76; 22.10.2024;SXWNJR;487.03; 23.10.2024;SXWNJR;484.52; 24.10.2024;SXWNJR;484.58; 25.10.2024;SXWNJR;483.05; 28.10.2024;SXWNJR;484.89; 29.10.2024;SXWNJR;485.70; 30.10.2024;SXWNJR;480.74; 31.10.2024;SXWNJR;472.97; 01.11.2024;SXWNJR;475.76;