Date;Symbol;Indexvalue;
07.11.2025;SXWPCWCT;165.44;
10.11.2025;SXWPCWCT;167.40;
11.11.2025;SXWPCWCT;167.86;
12.11.2025;SXWPCWCT;168.18;
13.11.2025;SXWPCWCT;165.83;
14.11.2025;SXWPCWCT;165.41;
17.11.2025;SXWPCWCT;164.00;
18.11.2025;SXWPCWCT;161.86;
19.11.2025;SXWPCWCT;162.55;
20.11.2025;SXWPCWCT;160.91;
21.11.2025;SXWPCWCT;162.60;
24.11.2025;SXWPCWCT;164.91;
25.11.2025;SXWPCWCT;166.38;
26.11.2025;SXWPCWCT;167.27;
27.11.2025;SXWPCWCT;167.12;
28.11.2025;SXWPCWCT;166.84;
01.12.2025;SXWPCWCT;166.37;
02.12.2025;SXWPCWCT;166.96;
03.12.2025;SXWPCWCT;167.19;
04.12.2025;SXWPCWCT;167.61;
05.12.2025;SXWPCWCT;166.81;
08.12.2025;SXWPCWCT;166.18;
09.12.2025;SXWPCWCT;165.99;
10.12.2025;SXWPCWCT;167.04;
11.12.2025;SXWPCWCT;166.52;
12.12.2025;SXWPCWCT;165.21;
15.12.2025;SXWPCWCT;164.97;
16.12.2025;SXWPCWCT;164.39;
17.12.2025;SXWPCWCT;162.94;
18.12.2025;SXWPCWCT;164.07;
19.12.2025;SXWPCWCT;165.64;
22.12.2025;SXWPCWCT;166.16;
23.12.2025;SXWPCWCT;166.64;
24.12.2025;SXWPCWCT;166.53;
29.12.2025;SXWPCWCT;166.00;
30.12.2025;SXWPCWCT;165.97;
31.12.2025;SXWPCWCT;165.21;
02.01.2026;SXWPCWCT;165.66;
05.01.2026;SXWPCWCT;167.23;
06.01.2026;SXWPCWCT;168.94;
07.01.2026;SXWPCWCT;168.95;
08.01.2026;SXWPCWCT;168.91;
09.01.2026;SXWPCWCT;170.23;
12.01.2026;SXWPCWCT;170.46;
13.01.2026;SXWPCWCT;170.13;
14.01.2026;SXWPCWCT;169.49;
15.01.2026;SXWPCWCT;169.90;
16.01.2026;SXWPCWCT;170.03;
19.01.2026;SXWPCWCT;169.19;
20.01.2026;SXWPCWCT;166.01;
21.01.2026;SXWPCWCT;166.65;
22.01.2026;SXWPCWCT;168.06;
23.01.2026;SXWPCWCT;167.49;
26.01.2026;SXWPCWCT;168.04;
27.01.2026;SXWPCWCT;168.12;
28.01.2026;SXWPCWCT;167.24;
29.01.2026;SXWPCWCT;166.74;
30.01.2026;SXWPCWCT;165.69;
02.02.2026;SXWPCWCT;167.99;
03.02.2026;SXWPCWCT;166.42;
04.02.2026;SXWPCWCT;165.45;
05.02.2026;SXWPCWCT;163.56;
06.02.2026;SXWPCWCT;165.74;