Date;Symbol;Indexvalue;
05.12.2025;SXWPEHA;345.17;
08.12.2025;SXWPEHA;345.07;
09.12.2025;SXWPEHA;344.67;
10.12.2025;SXWPEHA;346.47;
11.12.2025;SXWPEHA;345.59;
12.12.2025;SXWPEHA;343.49;
15.12.2025;SXWPEHA;343.06;
16.12.2025;SXWPEHA;341.63;
17.12.2025;SXWPEHA;339.40;
18.12.2025;SXWPEHA;341.94;
19.12.2025;SXWPEHA;345.08;
22.12.2025;SXWPEHA;345.84;
23.12.2025;SXWPEHA;346.93;
24.12.2025;SXWPEHA;347.69;
29.12.2025;SXWPEHA;346.74;
30.12.2025;SXWPEHA;346.76;
31.12.2025;SXWPEHA;344.91;
02.01.2026;SXWPEHA;345.75;
05.01.2026;SXWPEHA;349.98;
06.01.2026;SXWPEHA;352.82;
07.01.2026;SXWPEHA;351.64;
08.01.2026;SXWPEHA;351.63;
09.01.2026;SXWPEHA;353.84;
12.01.2026;SXWPEHA;353.24;
13.01.2026;SXWPEHA;353.54;
14.01.2026;SXWPEHA;352.39;
15.01.2026;SXWPEHA;355.19;
16.01.2026;SXWPEHA;354.90;
19.01.2026;SXWPEHA;353.11;
20.01.2026;SXWPEHA;344.92;
21.01.2026;SXWPEHA;347.94;
22.01.2026;SXWPEHA;349.44;
23.01.2026;SXWPEHA;348.79;
26.01.2026;SXWPEHA;347.33;
27.01.2026;SXWPEHA;347.39;
28.01.2026;SXWPEHA;347.24;
29.01.2026;SXWPEHA;347.16;
30.01.2026;SXWPEHA;346.27;
02.02.2026;SXWPEHA;350.50;
03.02.2026;SXWPEHA;348.25;
04.02.2026;SXWPEHA;347.98;
05.02.2026;SXWPEHA;343.61;
06.02.2026;SXWPEHA;349.67;
09.02.2026;SXWPEHA;350.49;
10.02.2026;SXWPEHA;350.27;
11.02.2026;SXWPEHA;351.62;
12.02.2026;SXWPEHA;346.72;
13.02.2026;SXWPEHA;347.62;
16.02.2026;SXWPEHA;347.30;
17.02.2026;SXWPEHA;348.70;
18.02.2026;SXWPEHA;351.06;
19.02.2026;SXWPEHA;351.35;
20.02.2026;SXWPEHA;352.54;
23.02.2026;SXWPEHA;349.43;
24.02.2026;SXWPEHA;352.57;
25.02.2026;SXWPEHA;354.78;
26.02.2026;SXWPEHA;354.35;
27.02.2026;SXWPEHA;353.28;
02.03.2026;SXWPEHA;354.34;
03.03.2026;SXWPEHA;350.54;
04.03.2026;SXWPEHA;350.70;