Date;Symbol;Indexvalue;
07.06.2024;SXWRESGB;411.86;
10.06.2024;SXWRESGB;415.26;
11.06.2024;SXWRESGB;415.53;
12.06.2024;SXWRESGB;415.59;
13.06.2024;SXWRESGB;417.41;
14.06.2024;SXWRESGB;419.22;
17.06.2024;SXWRESGB;420.17;
18.06.2024;SXWRESGB;421.10;
19.06.2024;SXWRESGB;420.83;
20.06.2024;SXWRESGB;421.08;
21.06.2024;SXWRESGB;420.96;
24.06.2024;SXWRESGB;418.84;
25.06.2024;SXWRESGB;421.69;
26.06.2024;SXWRESGB;422.45;
27.06.2024;SXWRESGB;421.26;
28.06.2024;SXWRESGB;419.94;
01.07.2024;SXWRESGB;420.74;
02.07.2024;SXWRESGB;422.24;
03.07.2024;SXWRESGB;422.95;
04.07.2024;SXWRESGB;423.75;
05.07.2024;SXWRESGB;424.68;
08.07.2024;SXWRESGB;424.69;
09.07.2024;SXWRESGB;425.10;
10.07.2024;SXWRESGB;429.02;
11.07.2024;SXWRESGB;425.65;
12.07.2024;SXWRESGB;427.16;
15.07.2024;SXWRESGB;426.78;
16.07.2024;SXWRESGB;429.57;
17.07.2024;SXWRESGB;422.97;
18.07.2024;SXWRESGB;420.38;
19.07.2024;SXWRESGB;418.24;
22.07.2024;SXWRESGB;422.21;
23.07.2024;SXWRESGB;423.28;
24.07.2024;SXWRESGB;414.97;
25.07.2024;SXWRESGB;411.33;
26.07.2024;SXWRESGB;415.15;
29.07.2024;SXWRESGB;417.08;
30.07.2024;SXWRESGB;415.54;
31.07.2024;SXWRESGB;422.35;
01.08.2024;SXWRESGB;416.78;
02.08.2024;SXWRESGB;403.43;
05.08.2024;SXWRESGB;388.55;
06.08.2024;SXWRESGB;394.99;
07.08.2024;SXWRESGB;393.69;
08.08.2024;SXWRESGB;401.07;
09.08.2024;SXWRESGB;402.93;
12.08.2024;SXWRESGB;402.62;
13.08.2024;SXWRESGB;408.64;
14.08.2024;SXWRESGB;408.24;
15.08.2024;SXWRESGB;415.92;
16.08.2024;SXWRESGB;417.65;
19.08.2024;SXWRESGB;418.88;
20.08.2024;SXWRESGB;417.13;
21.08.2024;SXWRESGB;418.43;
22.08.2024;SXWRESGB;416.01;
23.08.2024;SXWRESGB;418.61;
26.08.2024;SXWRESGB;417.47;
27.08.2024;SXWRESGB;418.58;
28.08.2024;SXWRESGB;418.05;
29.08.2024;SXWRESGB;420.13;
30.08.2024;SXWRESGB;423.71;
02.09.2024;SXWRESGB;423.54;
03.09.2024;SXWRESGB;417.26;
04.09.2024;SXWRESGB;413.45;
05.09.2024;SXWRESGB;412.68;
06.09.2024;SXWRESGB;405.66;