Date;Symbol;Indexvalue;
09.04.2025;SXWRESGX;398.07;
10.04.2025;SXWRESGX;389.94;
11.04.2025;SXWRESGX;389.83;
14.04.2025;SXWRESGX;394.03;
15.04.2025;SXWRESGX;396.94;
16.04.2025;SXWRESGX;388.70;
17.04.2025;SXWRESGX;390.44;
22.04.2025;SXWRESGX;388.15;
23.04.2025;SXWRESGX;397.88;
24.04.2025;SXWRESGX;403.39;
25.04.2025;SXWRESGX;405.64;
28.04.2025;SXWRESGX;406.60;
29.04.2025;SXWRESGX;408.75;
30.04.2025;SXWRESGX;411.37;
01.05.2025;SXWRESGX;415.13;
02.05.2025;SXWRESGX;419.17;
05.05.2025;SXWRESGX;418.98;
06.05.2025;SXWRESGX;416.44;
07.05.2025;SXWRESGX;417.28;
08.05.2025;SXWRESGX;421.22;
09.05.2025;SXWRESGX;421.97;
12.05.2025;SXWRESGX;436.79;
13.05.2025;SXWRESGX;437.91;
14.05.2025;SXWRESGX;436.63;
15.05.2025;SXWRESGX;439.38;
16.05.2025;SXWRESGX;442.86;
19.05.2025;SXWRESGX;440.72;
20.05.2025;SXWRESGX;440.04;
21.05.2025;SXWRESGX;432.46;
22.05.2025;SXWRESGX;433.19;
23.05.2025;SXWRESGX;428.69;
26.05.2025;SXWRESGX;428.50;
27.05.2025;SXWRESGX;435.88;
28.05.2025;SXWRESGX;434.99;
29.05.2025;SXWRESGX;435.29;
30.05.2025;SXWRESGX;435.56;
02.06.2025;SXWRESGX;434.61;
03.06.2025;SXWRESGX;437.98;
04.06.2025;SXWRESGX;438.05;
05.06.2025;SXWRESGX;436.28;
06.06.2025;SXWRESGX;440.88;
09.06.2025;SXWRESGX;440.21;
10.06.2025;SXWRESGX;441.02;
11.06.2025;SXWRESGX;438.18;
12.06.2025;SXWRESGX;436.37;
13.06.2025;SXWRESGX;431.93;
16.06.2025;SXWRESGX;434.20;
17.06.2025;SXWRESGX;432.57;
18.06.2025;SXWRESGX;433.28;
19.06.2025;SXWRESGX;433.18;
20.06.2025;SXWRESGX;431.17;
23.06.2025;SXWRESGX;433.57;
24.06.2025;SXWRESGX;437.12;
25.06.2025;SXWRESGX;436.40;
26.06.2025;SXWRESGX;436.49;
27.06.2025;SXWRESGX;438.58;
30.06.2025;SXWRESGX;440.45;
01.07.2025;SXWRESGX;438.65;
02.07.2025;SXWRESGX;440.27;
03.07.2025;SXWRESGX;443.68;
04.07.2025;SXWRESGX;442.50;
07.07.2025;SXWRESGX;441.45;
08.07.2025;SXWRESGX;442.74;