Date;Symbol;Indexvalue;
10.12.2025;SXWVEHA;398.21;
11.12.2025;SXWVEHA;401.14;
12.12.2025;SXWVEHA;398.07;
15.12.2025;SXWVEHA;398.44;
16.12.2025;SXWVEHA;397.04;
17.12.2025;SXWVEHA;393.95;
18.12.2025;SXWVEHA;395.97;
19.12.2025;SXWVEHA;399.03;
22.12.2025;SXWVEHA;401.75;
23.12.2025;SXWVEHA;403.42;
24.12.2025;SXWVEHA;404.42;
29.12.2025;SXWVEHA;403.00;
30.12.2025;SXWVEHA;402.74;
31.12.2025;SXWVEHA;400.12;
02.01.2026;SXWVEHA;401.38;
05.01.2026;SXWVEHA;404.67;
06.01.2026;SXWVEHA;407.67;
07.01.2026;SXWVEHA;406.09;
08.01.2026;SXWVEHA;405.29;
09.01.2026;SXWVEHA;406.96;
12.01.2026;SXWVEHA;407.71;
13.01.2026;SXWVEHA;406.98;
14.01.2026;SXWVEHA;405.98;
15.01.2026;SXWVEHA;407.18;
16.01.2026;SXWVEHA;406.62;
19.01.2026;SXWVEHA;406.14;
20.01.2026;SXWVEHA;399.71;
21.01.2026;SXWVEHA;402.33;
22.01.2026;SXWVEHA;405.15;
23.01.2026;SXWVEHA;405.25;
26.01.2026;SXWVEHA;408.31;
27.01.2026;SXWVEHA;410.31;
28.01.2026;SXWVEHA;409.85;
29.01.2026;SXWVEHA;409.26;
30.01.2026;SXWVEHA;407.11;
02.02.2026;SXWVEHA;408.47;
03.02.2026;SXWVEHA;406.58;
04.02.2026;SXWVEHA;405.67;
05.02.2026;SXWVEHA;400.46;
06.02.2026;SXWVEHA;408.46;
09.02.2026;SXWVEHA;412.65;
10.02.2026;SXWVEHA;412.48;
11.02.2026;SXWVEHA;412.17;
12.02.2026;SXWVEHA;407.31;
13.02.2026;SXWVEHA;407.17;
16.02.2026;SXWVEHA;406.96;
17.02.2026;SXWVEHA;407.14;
18.02.2026;SXWVEHA;410.27;
19.02.2026;SXWVEHA;408.59;
20.02.2026;SXWVEHA;410.84;
23.02.2026;SXWVEHA;407.51;
24.02.2026;SXWVEHA;410.43;
25.02.2026;SXWVEHA;413.99;
26.02.2026;SXWVEHA;413.39;
27.02.2026;SXWVEHA;412.47;
02.03.2026;SXWVEHA;409.28;
03.03.2026;SXWVEHA;401.21;
04.03.2026;SXWVEHA;403.69;
05.03.2026;SXWVEHA;400.69;
06.03.2026;SXWVEHA;395.86;
09.03.2026;SXWVEHA;395.91;