Date;Symbol;Indexvalue;
10.06.2024;SXWVESGB;336.64;
11.06.2024;SXWVESGB;336.49;
12.06.2024;SXWVESGB;340.45;
13.06.2024;SXWVESGB;339.55;
14.06.2024;SXWVESGB;338.36;
17.06.2024;SXWVESGB;340.04;
18.06.2024;SXWVESGB;341.51;
19.06.2024;SXWVESGB;341.61;
20.06.2024;SXWVESGB;340.96;
21.06.2024;SXWVESGB;339.58;
24.06.2024;SXWVESGB;339.39;
25.06.2024;SXWVESGB;340.78;
26.06.2024;SXWVESGB;340.77;
27.06.2024;SXWVESGB;340.78;
28.06.2024;SXWVESGB;339.89;
01.07.2024;SXWVESGB;340.92;
02.07.2024;SXWVESGB;342.56;
03.07.2024;SXWVESGB;345.11;
04.07.2024;SXWVESGB;345.87;
05.07.2024;SXWVESGB;347.14;
08.07.2024;SXWVESGB;347.48;
09.07.2024;SXWVESGB;347.23;
10.07.2024;SXWVESGB;350.69;
11.07.2024;SXWVESGB;349.70;
12.07.2024;SXWVESGB;351.93;
15.07.2024;SXWVESGB;351.85;
16.07.2024;SXWVESGB;352.92;
17.07.2024;SXWVESGB;349.18;
18.07.2024;SXWVESGB;346.51;
19.07.2024;SXWVESGB;343.96;
22.07.2024;SXWVESGB;347.07;
23.07.2024;SXWVESGB;346.69;
24.07.2024;SXWVESGB;340.15;
25.07.2024;SXWVESGB;337.20;
26.07.2024;SXWVESGB;340.35;
29.07.2024;SXWVESGB;340.68;
30.07.2024;SXWVESGB;339.07;
31.07.2024;SXWVESGB;345.14;
01.08.2024;SXWVESGB;339.70;
02.08.2024;SXWVESGB;332.78;
05.08.2024;SXWVESGB;322.17;
06.08.2024;SXWVESGB;326.16;
07.08.2024;SXWVESGB;325.03;
08.08.2024;SXWVESGB;330.37;
09.08.2024;SXWVESGB;332.38;
12.08.2024;SXWVESGB;332.38;
13.08.2024;SXWVESGB;338.11;
14.08.2024;SXWVESGB;340.21;
15.08.2024;SXWVESGB;345.01;
16.08.2024;SXWVESGB;346.66;
19.08.2024;SXWVESGB;350.02;
20.08.2024;SXWVESGB;350.03;
21.08.2024;SXWVESGB;351.59;
22.08.2024;SXWVESGB;349.21;
23.08.2024;SXWVESGB;353.39;
26.08.2024;SXWVESGB;352.35;
27.08.2024;SXWVESGB;352.98;
28.08.2024;SXWVESGB;351.39;
29.08.2024;SXWVESGB;351.24;
30.08.2024;SXWVESGB;354.19;
02.09.2024;SXWVESGB;354.06;
03.09.2024;SXWVESGB;347.96;
04.09.2024;SXWVESGB;346.30;
05.09.2024;SXWVESGB;345.28;
06.09.2024;SXWVESGB;340.67;
09.09.2024;SXWVESGB;343.33;