Date;Symbol;Indexvalue;
11.04.2025;SXWZESGX;357.31;
14.04.2025;SXWZESGX;362.08;
15.04.2025;SXWZESGX;363.50;
16.04.2025;SXWZESGX;357.67;
17.04.2025;SXWZESGX;358.27;
22.04.2025;SXWZESGX;360.22;
23.04.2025;SXWZESGX;365.13;
24.04.2025;SXWZESGX;370.97;
25.04.2025;SXWZESGX;372.88;
28.04.2025;SXWZESGX;374.11;
29.04.2025;SXWZESGX;376.25;
30.04.2025;SXWZESGX;378.14;
01.05.2025;SXWZESGX;378.71;
02.05.2025;SXWZESGX;385.37;
05.05.2025;SXWZESGX;384.23;
06.05.2025;SXWZESGX;382.00;
07.05.2025;SXWZESGX;383.62;
08.05.2025;SXWZESGX;384.19;
09.05.2025;SXWZESGX;384.60;
12.05.2025;SXWZESGX;392.60;
13.05.2025;SXWZESGX;395.40;
14.05.2025;SXWZESGX;396.06;
15.05.2025;SXWZESGX;397.63;
16.05.2025;SXWZESGX;399.67;
19.05.2025;SXWZESGX;401.27;
20.05.2025;SXWZESGX;401.19;
21.05.2025;SXWZESGX;396.83;
22.05.2025;SXWZESGX;395.30;
23.05.2025;SXWZESGX;393.50;
26.05.2025;SXWZESGX;394.72;
27.05.2025;SXWZESGX;400.01;
28.05.2025;SXWZESGX;397.81;
29.05.2025;SXWZESGX;399.79;
30.05.2025;SXWZESGX;400.12;
02.06.2025;SXWZESGX;402.18;
03.06.2025;SXWZESGX;403.78;
04.06.2025;SXWZESGX;405.30;
05.06.2025;SXWZESGX;404.52;
06.06.2025;SXWZESGX;406.35;
09.06.2025;SXWZESGX;406.44;
10.06.2025;SXWZESGX;407.81;
11.06.2025;SXWZESGX;407.19;
12.06.2025;SXWZESGX;409.04;
13.06.2025;SXWZESGX;403.53;
16.06.2025;SXWZESGX;407.37;
17.06.2025;SXWZESGX;403.57;
18.06.2025;SXWZESGX;403.59;
19.06.2025;SXWZESGX;402.09;
20.06.2025;SXWZESGX;401.85;
23.06.2025;SXWZESGX;404.64;
24.06.2025;SXWZESGX;411.01;
25.06.2025;SXWZESGX;410.48;
26.06.2025;SXWZESGX;413.64;
27.06.2025;SXWZESGX;415.99;
30.06.2025;SXWZESGX;418.51;
01.07.2025;SXWZESGX;418.22;
02.07.2025;SXWZESGX;419.38;
03.07.2025;SXWZESGX;422.10;
04.07.2025;SXWZESGX;421.91;
07.07.2025;SXWZESGX;419.48;
08.07.2025;SXWZESGX;419.08;
09.07.2025;SXWZESGX;421.76;
10.07.2025;SXWZESGX;422.23;