Date;Symbol;Indexvalue;
29.04.2024;SXXC;389.18;
30.04.2024;SXXC;387.09;
01.05.2024;SXXC;385.86;
02.05.2024;SXXC;385.71;
03.05.2024;SXXC;389.87;
06.05.2024;SXXC;391.81;
07.05.2024;SXXC;396.43;
08.05.2024;SXXC;396.67;
09.05.2024;SXXC;398.07;
10.05.2024;SXXC;401.29;
13.05.2024;SXXC;403.16;
14.05.2024;SXXC;404.40;
15.05.2024;SXXC;408.13;
16.05.2024;SXXC;408.58;
17.05.2024;SXXC;408.47;
20.05.2024;SXXC;409.01;
21.05.2024;SXXC;409.36;
22.05.2024;SXXC;406.97;
23.05.2024;SXXC;406.72;
24.05.2024;SXXC;406.05;
27.05.2024;SXXC;407.32;
28.05.2024;SXXC;405.15;
29.05.2024;SXXC;399.46;
30.05.2024;SXXC;403.78;
31.05.2024;SXXC;407.01;
03.06.2024;SXXC;408.44;
04.06.2024;SXXC;408.06;
05.06.2024;SXXC;409.04;
06.06.2024;SXXC;412.76;
07.06.2024;SXXC;410.11;
10.06.2024;SXXC;407.80;
11.06.2024;SXXC;404.30;
12.06.2024;SXXC;412.75;
13.06.2024;SXXC;406.69;
14.06.2024;SXXC;403.32;
17.06.2024;SXXC;402.90;
18.06.2024;SXXC;406.38;
19.06.2024;SXXC;407.57;
20.06.2024;SXXC;409.02;
21.06.2024;SXXC;405.04;
24.06.2024;SXXC;409.29;
25.06.2024;SXXC;407.81;
26.06.2024;SXXC;404.53;
27.06.2024;SXXC;403.48;
28.06.2024;SXXC;402.97;
01.07.2024;SXXC;403.18;
02.07.2024;SXXC;401.81;
03.07.2024;SXXC;405.34;
04.07.2024;SXXC;407.85;
05.07.2024;SXXC;407.37;
08.07.2024;SXXC;408.42;
09.07.2024;SXXC;405.01;
10.07.2024;SXXC;408.35;
11.07.2024;SXXC;413.30;
12.07.2024;SXXC;417.34;
15.07.2024;SXXC;413.32;
16.07.2024;SXXC;411.68;
17.07.2024;SXXC;413.55;
18.07.2024;SXXC;412.30;
19.07.2024;SXXC;408.44;
22.07.2024;SXXC;410.96;
23.07.2024;SXXC;409.60;
24.07.2024;SXXC;408.93;
25.07.2024;SXXC;407.41;
26.07.2024;SXXC;410.37;