Date;Symbol;Indexvalue;
27.01.2025;SXXCGD;198.34;
28.01.2025;SXXCGD;198.71;
29.01.2025;SXXCGD;199.80;
30.01.2025;SXXCGD;201.88;
31.01.2025;SXXCGD;201.63;
03.02.2025;SXXCGD;199.12;
04.02.2025;SXXCGD;199.55;
05.02.2025;SXXCGD;200.12;
06.02.2025;SXXCGD;202.48;
07.02.2025;SXXCGD;202.13;
10.02.2025;SXXCGD;202.98;
11.02.2025;SXXCGD;204.58;
12.02.2025;SXXCGD;205.51;
13.02.2025;SXXCGD;207.10;
14.02.2025;SXXCGD;206.47;
17.02.2025;SXXCGD;207.79;
18.02.2025;SXXCGD;208.31;
19.02.2025;SXXCGD;206.06;
20.02.2025;SXXCGD;205.83;
21.02.2025;SXXCGD;206.46;
24.02.2025;SXXCGD;206.01;
25.02.2025;SXXCGD;206.07;
26.02.2025;SXXCGD;208.30;
27.02.2025;SXXCGD;206.85;
28.02.2025;SXXCGD;207.30;
03.03.2025;SXXCGD;210.32;
04.03.2025;SXXCGD;204.82;
05.03.2025;SXXCGD;210.91;
06.03.2025;SXXCGD;211.44;
07.03.2025;SXXCGD;209.75;
10.03.2025;SXXCGD;207.04;
11.03.2025;SXXCGD;205.03;
12.03.2025;SXXCGD;207.21;
13.03.2025;SXXCGD;206.23;
14.03.2025;SXXCGD;208.99;
17.03.2025;SXXCGD;210.59;
18.03.2025;SXXCGD;211.02;
19.03.2025;SXXCGD;211.14;
20.03.2025;SXXCGD;210.29;
21.03.2025;SXXCGD;208.58;
24.03.2025;SXXCGD;208.24;
25.03.2025;SXXCGD;209.22;
26.03.2025;SXXCGD;207.90;
27.03.2025;SXXCGD;207.09;
28.03.2025;SXXCGD;205.85;
31.03.2025;SXXCGD;203.27;
01.04.2025;SXXCGD;205.11;
02.04.2025;SXXCGD;204.92;
03.04.2025;SXXCGD;198.17;
04.04.2025;SXXCGD;186.13;
07.04.2025;SXXCGD;177.75;
08.04.2025;SXXCGD;181.82;
09.04.2025;SXXCGD;173.82;
10.04.2025;SXXCGD;181.17;
11.04.2025;SXXCGD;179.60;
14.04.2025;SXXCGD;185.44;
15.04.2025;SXXCGD;187.94;
16.04.2025;SXXCGD;188.01;
17.04.2025;SXXCGD;188.31;
22.04.2025;SXXCGD;189.89;
23.04.2025;SXXCGD;194.44;
24.04.2025;SXXCGD;195.36;
25.04.2025;SXXCGD;196.76;