Date;Symbol;Indexvalue;
29.04.2024;SXXCGD;192.51;
30.04.2024;SXXCGD;192.36;
01.05.2024;SXXCGD;192.44;
02.05.2024;SXXCGD;190.99;
03.05.2024;SXXCGD;191.50;
06.05.2024;SXXCGD;192.90;
07.05.2024;SXXCGD;195.46;
08.05.2024;SXXCGD;195.89;
09.05.2024;SXXCGD;196.75;
10.05.2024;SXXCGD;198.21;
13.05.2024;SXXCGD;198.85;
14.05.2024;SXXCGD;199.55;
15.05.2024;SXXCGD;201.05;
16.05.2024;SXXCGD;201.02;
17.05.2024;SXXCGD;201.53;
20.05.2024;SXXCGD;202.28;
21.05.2024;SXXCGD;201.99;
22.05.2024;SXXCGD;202.02;
23.05.2024;SXXCGD;201.87;
24.05.2024;SXXCGD;202.07;
27.05.2024;SXXCGD;202.80;
28.05.2024;SXXCGD;201.16;
29.05.2024;SXXCGD;198.56;
30.05.2024;SXXCGD;198.25;
31.05.2024;SXXCGD;198.82;
03.06.2024;SXXCGD;198.54;
04.06.2024;SXXCGD;196.26;
05.06.2024;SXXCGD;198.56;
06.06.2024;SXXCGD;199.60;
07.06.2024;SXXCGD;198.98;
10.06.2024;SXXCGD;197.19;
11.06.2024;SXXCGD;195.58;
12.06.2024;SXXCGD;198.16;
13.06.2024;SXXCGD;194.93;
14.06.2024;SXXCGD;190.74;
17.06.2024;SXXCGD;191.79;
18.06.2024;SXXCGD;191.90;
19.06.2024;SXXCGD;191.70;
20.06.2024;SXXCGD;194.36;
21.06.2024;SXXCGD;192.89;
24.06.2024;SXXCGD;195.28;
25.06.2024;SXXCGD;194.43;
26.06.2024;SXXCGD;193.58;
27.06.2024;SXXCGD;193.31;
28.06.2024;SXXCGD;193.30;
01.07.2024;SXXCGD;195.33;
02.07.2024;SXXCGD;194.61;
03.07.2024;SXXCGD;196.71;
04.07.2024;SXXCGD;197.68;
05.07.2024;SXXCGD;197.16;
08.07.2024;SXXCGD;197.09;
09.07.2024;SXXCGD;195.10;
10.07.2024;SXXCGD;197.42;
11.07.2024;SXXCGD;198.36;
12.07.2024;SXXCGD;200.77;
15.07.2024;SXXCGD;199.05;
16.07.2024;SXXCGD;198.02;
17.07.2024;SXXCGD;195.89;
18.07.2024;SXXCGD;194.80;
19.07.2024;SXXCGD;193.81;
22.07.2024;SXXCGD;195.76;
23.07.2024;SXXCGD;195.96;
24.07.2024;SXXCGD;193.05;
25.07.2024;SXXCGD;190.83;
26.07.2024;SXXCGD;193.12;