Date;Symbol;Indexvalue;
13.08.2025;SXXEESGB;222.21;
14.08.2025;SXXEESGB;223.82;
15.08.2025;SXXEESGB;224.17;
18.08.2025;SXXEESGB;223.64;
19.08.2025;SXXEESGB;225.73;
20.08.2025;SXXEESGB;225.41;
21.08.2025;SXXEESGB;224.84;
22.08.2025;SXXEESGB;225.93;
25.08.2025;SXXEESGB;224.08;
26.08.2025;SXXEESGB;221.64;
27.08.2025;SXXEESGB;221.38;
28.08.2025;SXXEESGB;221.51;
29.08.2025;SXXEESGB;219.52;
01.09.2025;SXXEESGB;219.84;
02.09.2025;SXXEESGB;216.32;
03.09.2025;SXXEESGB;217.46;
04.09.2025;SXXEESGB;218.84;
05.09.2025;SXXEESGB;218.28;
08.09.2025;SXXEESGB;220.09;
09.09.2025;SXXEESGB;220.28;
10.09.2025;SXXEESGB;220.17;
11.09.2025;SXXEESGB;221.03;
12.09.2025;SXXEESGB;221.21;
15.09.2025;SXXEESGB;222.87;
16.09.2025;SXXEESGB;220.11;
17.09.2025;SXXEESGB;219.96;
18.09.2025;SXXEESGB;222.87;
19.09.2025;SXXEESGB;222.71;
22.09.2025;SXXEESGB;221.93;
23.09.2025;SXXEESGB;223.16;
24.09.2025;SXXEESGB;222.47;
25.09.2025;SXXEESGB;221.40;
26.09.2025;SXXEESGB;223.35;
29.09.2025;SXXEESGB;223.86;
30.09.2025;SXXEESGB;224.99;
01.10.2025;SXXEESGB;227.16;
02.10.2025;SXXEESGB;229.32;
03.10.2025;SXXEESGB;229.78;
06.10.2025;SXXEESGB;228.99;
07.10.2025;SXXEESGB;228.45;
08.10.2025;SXXEESGB;229.80;
09.10.2025;SXXEESGB;229.13;
10.10.2025;SXXEESGB;225.69;
13.10.2025;SXXEESGB;227.10;
14.10.2025;SXXEESGB;226.52;
15.10.2025;SXXEESGB;228.48;
16.10.2025;SXXEESGB;230.23;
17.10.2025;SXXEESGB;228.49;
20.10.2025;SXXEESGB;231.11;
21.10.2025;SXXEESGB;231.36;
22.10.2025;SXXEESGB;229.84;
23.10.2025;SXXEESGB;230.69;
24.10.2025;SXXEESGB;231.14;
27.10.2025;SXXEESGB;232.38;
28.10.2025;SXXEESGB;232.35;
29.10.2025;SXXEESGB;232.14;
30.10.2025;SXXEESGB;231.68;
31.10.2025;SXXEESGB;230.24;
03.11.2025;SXXEESGB;230.63;
04.11.2025;SXXEESGB;229.87;
05.11.2025;SXXEESGB;230.38;
06.11.2025;SXXEESGB;228.20;
07.11.2025;SXXEESGB;226.38;
10.11.2025;SXXEESGB;229.99;
11.11.2025;SXXEESGB;232.43;
12.11.2025;SXXEESGB;234.88;