Date;Symbol;Indexvalue;
27.01.2025;SXXESGGB;188.10;
28.01.2025;SXXESGGB;188.39;
29.01.2025;SXXESGGB;189.84;
30.01.2025;SXXESGGB;190.76;
31.01.2025;SXXESGGB;190.94;
03.02.2025;SXXESGGB;187.93;
04.02.2025;SXXESGGB;189.16;
05.02.2025;SXXESGGB;190.45;
06.02.2025;SXXESGGB;193.30;
07.02.2025;SXXESGGB;192.21;
10.02.2025;SXXESGGB;193.09;
11.02.2025;SXXESGGB;193.99;
12.02.2025;SXXESGGB;194.65;
13.02.2025;SXXESGGB;195.78;
14.02.2025;SXXESGGB;195.16;
17.02.2025;SXXESGGB;196.15;
18.02.2025;SXXESGGB;196.66;
19.02.2025;SXXESGGB;193.94;
20.02.2025;SXXESGGB;194.07;
21.02.2025;SXXESGGB;194.29;
24.02.2025;SXXESGGB;194.20;
25.02.2025;SXXESGGB;194.47;
26.02.2025;SXXESGGB;196.27;
27.02.2025;SXXESGGB;194.59;
28.02.2025;SXXESGGB;194.69;
03.03.2025;SXXESGGB;196.82;
04.03.2025;SXXESGGB;192.58;
05.03.2025;SXXESGGB;197.37;
06.03.2025;SXXESGGB;199.40;
07.03.2025;SXXESGGB;199.20;
10.03.2025;SXXESGGB;195.96;
11.03.2025;SXXESGGB;194.46;
12.03.2025;SXXESGGB;196.67;
13.03.2025;SXXESGGB;195.23;
14.03.2025;SXXESGGB;198.47;
17.03.2025;SXXESGGB;199.67;
18.03.2025;SXXESGGB;201.64;
19.03.2025;SXXESGGB;201.61;
20.03.2025;SXXESGGB;199.72;
21.03.2025;SXXESGGB;199.13;
24.03.2025;SXXESGGB;198.16;
25.03.2025;SXXESGGB;199.55;
26.03.2025;SXXESGGB;198.84;
27.03.2025;SXXESGGB;197.34;
28.03.2025;SXXESGGB;196.59;
31.03.2025;SXXESGGB;193.84;
01.04.2025;SXXESGGB;195.75;
02.04.2025;SXXESGGB;195.66;
03.04.2025;SXXESGGB;192.87;
04.04.2025;SXXESGGB;183.69;
07.04.2025;SXXESGGB;176.25;
08.04.2025;SXXESGGB;181.23;
09.04.2025;SXXESGGB;177.36;
10.04.2025;SXXESGGB;183.67;
11.04.2025;SXXESGGB;184.83;
14.04.2025;SXXESGGB;188.36;
15.04.2025;SXXESGGB;190.81;
16.04.2025;SXXESGGB;191.69;
17.04.2025;SXXESGGB;191.66;
22.04.2025;SXXESGGB;193.05;
23.04.2025;SXXESGGB;195.21;
24.04.2025;SXXESGGB;196.01;