Date;Symbol;Indexvalue;
15.04.2026;SXXESGGY;427.28;
16.04.2026;SXXESGGY;427.12;
17.04.2026;SXXESGGY;435.13;
20.04.2026;SXXESGGY;431.01;
21.04.2026;SXXESGGY;427.05;
22.04.2026;SXXESGGY;425.65;
23.04.2026;SXXESGGY;426.29;
24.04.2026;SXXESGGY;424.80;
27.04.2026;SXXESGGY;422.50;
28.04.2026;SXXESGGY;422.58;
29.04.2026;SXXESGGY;419.71;
30.04.2026;SXXESGGY;424.04;
01.05.2026;SXXESGGY;424.12;
04.05.2026;SXXESGGY;417.99;
05.05.2026;SXXESGGY;419.66;
06.05.2026;SXXESGGY;430.57;
07.05.2026;SXXESGGY;425.77;
08.05.2026;SXXESGGY;424.35;
11.05.2026;SXXESGGY;424.77;
12.05.2026;SXXESGGY;421.83;
13.05.2026;SXXESGGY;424.64;
14.05.2026;SXXESGGY;428.25;
15.05.2026;SXXESGGY;424.23;
18.05.2026;SXXESGGY;426.15;
19.05.2026;SXXESGGY;424.39;
20.05.2026;SXXESGGY;431.53;
21.05.2026;SXXESGGY;430.84;
22.05.2026;SXXESGGY;433.22;
25.05.2026;SXXESGGY;437.94;
26.05.2026;SXXESGGY;437.71;
27.05.2026;SXXESGGY;439.29;
28.05.2026;SXXESGGY;436.92;
29.05.2026;SXXESGGY;436.56;
01.06.2026;SXXESGGY;432.64;
02.06.2026;SXXESGGY;436.68;
03.06.2026;SXXESGGY;433.75;
04.06.2026;SXXESGGY;436.33;
05.06.2026;SXXESGGY;433.47;
08.06.2026;SXXESGGY;432.04;
09.06.2026;SXXESGGY;428.76;
10.06.2026;SXXESGGY;427.13;
11.06.2026;SXXESGGY;430.51;
12.06.2026;SXXESGGY;439.73;
15.06.2026;SXXESGGY;442.08;
16.06.2026;SXXESGGY;444.54;
17.06.2026;SXXESGGY;448.63;
18.06.2026;SXXESGGY;449.16;
19.06.2026;SXXESGGY;448.76;
22.06.2026;SXXESGGY;451.90;
23.06.2026;SXXESGGY;446.62;
24.06.2026;SXXESGGY;445.18;
25.06.2026;SXXESGGY;449.17;
26.06.2026;SXXESGGY;444.98;
29.06.2026;SXXESGGY;444.36;
30.06.2026;SXXESGGY;447.97;
01.07.2026;SXXESGGY;444.06;
02.07.2026;SXXESGGY;449.02;
03.07.2026;SXXESGGY;452.78;
06.07.2026;SXXESGGY;451.27;
07.07.2026;SXXESGGY;446.81;
08.07.2026;SXXESGGY;437.52;
09.07.2026;SXXESGGY;442.97;
10.07.2026;SXXESGGY;442.59;
13.07.2026;SXXESGGY;443.04;
14.07.2026;SXXESGGY;445.65;