Date;Symbol;Indexvalue;
11.05.2026;SXXESGX;339.01;
12.05.2026;SXXESGX;332.21;
13.05.2026;SXXESGX;335.22;
14.05.2026;SXXESGX;338.73;
15.05.2026;SXXESGX;331.44;
18.05.2026;SXXESGX;332.89;
19.05.2026;SXXESGX;331.25;
20.05.2026;SXXESGX;338.51;
21.05.2026;SXXESGX;337.70;
22.05.2026;SXXESGX;341.42;
25.05.2026;SXXESGX;349.00;
26.05.2026;SXXESGX;344.99;
27.05.2026;SXXESGX;345.56;
28.05.2026;SXXESGX;344.68;
29.05.2026;SXXESGX;345.39;
01.06.2026;SXXESGX;343.21;
02.06.2026;SXXESGX;348.28;
03.06.2026;SXXESGX;344.57;
04.06.2026;SXXESGX;346.80;
05.06.2026;SXXESGX;342.16;
08.06.2026;SXXESGX;341.77;
09.06.2026;SXXESGX;341.67;
10.06.2026;SXXESGX;339.47;
11.06.2026;SXXESGX;341.12;
12.06.2026;SXXESGX;350.71;
15.06.2026;SXXESGX;354.46;
16.06.2026;SXXESGX;355.36;
17.06.2026;SXXESGX;357.46;
18.06.2026;SXXESGX;355.18;
19.06.2026;SXXESGX;353.35;
22.06.2026;SXXESGX;353.95;
23.06.2026;SXXESGX;346.36;
24.06.2026;SXXESGX;345.04;
25.06.2026;SXXESGX;348.73;
26.06.2026;SXXESGX;346.60;
29.06.2026;SXXESGX;347.43;
30.06.2026;SXXESGX;352.71;
01.07.2026;SXXESGX;348.41;
02.07.2026;SXXESGX;352.70;
03.07.2026;SXXESGX;356.31;
06.07.2026;SXXESGX;354.61;
07.07.2026;SXXESGX;350.35;
08.07.2026;SXXESGX;343.30;
09.07.2026;SXXESGX;349.27;
10.07.2026;SXXESGX;348.61;
13.07.2026;SXXESGX;347.88;
14.07.2026;SXXESGX;349.67;
15.07.2026;SXXESGX;348.84;
16.07.2026;SXXESGX;349.84;
17.07.2026;SXXESGX;346.13;
20.07.2026;SXXESGX;345.09;
21.07.2026;SXXESGX;348.40;
22.07.2026;SXXESGX;349.75;
23.07.2026;SXXESGX;342.15;
24.07.2026;SXXESGX;345.66;
27.07.2026;SXXESGX;344.57;
28.07.2026;SXXESGX;344.82;
29.07.2026;SXXESGX;341.86;
30.07.2026;SXXESGX;351.19;
31.07.2026;SXXESGX;351.43;
03.08.2026;SXXESGX;355.18;
04.08.2026;SXXESGX;359.00;
05.08.2026;SXXESGX;359.66;
06.08.2026;SXXESGX;360.96;
07.08.2026;SXXESGX;362.67;
10.08.2026;SXXESGX;362.41;