Date;Symbol;Indexvalue;
23.02.2026;SXXGB;751.48;
24.02.2026;SXXGB;750.71;
25.02.2026;SXXGB;756.61;
26.02.2026;SXXGB;757.30;
27.02.2026;SXXGB;762.49;
02.03.2026;SXXGB;746.18;
03.03.2026;SXXGB;720.33;
04.03.2026;SXXGB;730.89;
05.03.2026;SXXGB;720.33;
06.03.2026;SXXGB;710.76;
09.03.2026;SXXGB;705.31;
10.03.2026;SXXGB;718.63;
11.03.2026;SXXGB;712.49;
12.03.2026;SXXGB;708.09;
13.03.2026;SXXGB;705.56;
16.03.2026;SXXGB;707.83;
17.03.2026;SXXGB;712.79;
18.03.2026;SXXGB;707.82;
19.03.2026;SXXGB;689.06;
20.03.2026;SXXGB;681.50;
23.03.2026;SXXGB;683.84;
24.03.2026;SXXGB;686.61;
25.03.2026;SXXGB;696.30;
26.03.2026;SXXGB;687.74;
27.03.2026;SXXGB;683.07;
30.03.2026;SXXGB;691.03;
31.03.2026;SXXGB;697.89;
01.04.2026;SXXGB;713.67;
02.04.2026;SXXGB;712.77;
07.04.2026;SXXGB;706.77;
08.04.2026;SXXGB;730.78;
09.04.2026;SXXGB;730.87;
10.04.2026;SXXGB;733.69;
13.04.2026;SXXGB;731.52;
14.04.2026;SXXGB;738.08;
15.04.2026;SXXGB;735.11;
16.04.2026;SXXGB;735.61;
17.04.2026;SXXGB;747.17;
20.04.2026;SXXGB;740.98;
21.04.2026;SXXGB;734.09;
22.04.2026;SXXGB;729.93;
23.04.2026;SXXGB;729.25;
24.04.2026;SXXGB;725.22;
27.04.2026;SXXGB;722.02;
28.04.2026;SXXGB;720.42;
29.04.2026;SXXGB;715.71;
30.04.2026;SXXGB;722.82;
01.05.2026;SXXGB;723.64;
04.05.2026;SXXGB;716.41;
05.05.2026;SXXGB;720.72;
06.05.2026;SXXGB;737.83;
07.05.2026;SXXGB;729.58;
08.05.2026;SXXGB;724.63;
11.05.2026;SXXGB;724.98;
12.05.2026;SXXGB;721.15;
13.05.2026;SXXGB;725.58;
14.05.2026;SXXGB;730.91;
15.05.2026;SXXGB;724.48;
18.05.2026;SXXGB;726.44;
19.05.2026;SXXGB;725.07;
20.05.2026;SXXGB;734.84;