Date;Symbol;Indexvalue;
23.12.2024;SXXGB;571.84;
24.12.2024;SXXGB;571.93;
27.12.2024;SXXGB;575.58;
30.12.2024;SXXGB;573.80;
31.12.2024;SXXGB;574.90;
02.01.2025;SXXGB;580.77;
03.01.2025;SXXGB;577.39;
06.01.2025;SXXGB;583.86;
07.01.2025;SXXGB;585.14;
08.01.2025;SXXGB;587.20;
09.01.2025;SXXGB;591.56;
10.01.2025;SXXGB;587.21;
13.01.2025;SXXGB;584.63;
14.01.2025;SXXGB;587.49;
15.01.2025;SXXGB;593.09;
16.01.2025;SXXGB;599.70;
17.01.2025;SXXGB;605.61;
20.01.2025;SXXGB;607.08;
21.01.2025;SXXGB;609.17;
22.01.2025;SXXGB;611.85;
23.01.2025;SXXGB;612.87;
24.01.2025;SXXGB;611.69;
27.01.2025;SXXGB;610.66;
28.01.2025;SXXGB;610.54;
29.01.2025;SXXGB;613.23;
30.01.2025;SXXGB;617.49;
31.01.2025;SXXGB;618.28;
03.02.2025;SXXGB;608.89;
04.02.2025;SXXGB;610.87;
05.02.2025;SXXGB;614.18;
06.02.2025;SXXGB;623.40;
07.02.2025;SXXGB;619.34;
10.02.2025;SXXGB;622.69;
11.02.2025;SXXGB;624.76;
12.02.2025;SXXGB;626.05;
13.02.2025;SXXGB;631.92;
14.02.2025;SXXGB;630.17;
17.02.2025;SXXGB;632.39;
18.02.2025;SXXGB;633.19;
19.02.2025;SXXGB;626.15;
20.02.2025;SXXGB;625.44;
21.02.2025;SXXGB;627.52;
24.02.2025;SXXGB;628.82;
25.02.2025;SXXGB;629.82;
26.02.2025;SXXGB;634.38;
27.02.2025;SXXGB;629.27;
28.02.2025;SXXGB;630.39;
03.03.2025;SXXGB;636.84;
04.03.2025;SXXGB;624.90;
05.03.2025;SXXGB;637.37;
06.03.2025;SXXGB;639.06;
07.03.2025;SXXGB;637.53;
10.03.2025;SXXGB;628.39;
11.03.2025;SXXGB;620.73;
12.03.2025;SXXGB;624.48;
13.03.2025;SXXGB;620.99;
14.03.2025;SXXGB;630.27;
17.03.2025;SXXGB;634.75;
18.03.2025;SXXGB;638.97;
19.03.2025;SXXGB;638.10;
20.03.2025;SXXGB;633.35;
21.03.2025;SXXGB;631.10;