Date;Symbol;Indexvalue;
14.04.2025;SXXGBV;395.13;
15.04.2025;SXXGBV;399.64;
16.04.2025;SXXGBV;400.72;
17.04.2025;SXXGBV;398.76;
22.04.2025;SXXGBV;404.78;
23.04.2025;SXXGBV;408.17;
24.04.2025;SXXGBV;411.00;
25.04.2025;SXXGBV;412.87;
28.04.2025;SXXGBV;415.41;
29.04.2025;SXXGBV;417.10;
30.04.2025;SXXGBV;418.76;
01.05.2025;SXXGBV;415.30;
02.05.2025;SXXGBV;427.20;
05.05.2025;SXXGBV;427.61;
06.05.2025;SXXGBV;426.09;
07.05.2025;SXXGBV;425.03;
08.05.2025;SXXGBV;424.14;
09.05.2025;SXXGBV;426.15;
12.05.2025;SXXGBV;425.77;
13.05.2025;SXXGBV;428.58;
14.05.2025;SXXGBV;429.73;
15.05.2025;SXXGBV;431.20;
16.05.2025;SXXGBV;431.58;
19.05.2025;SXXGBV;437.09;
20.05.2025;SXXGBV;440.80;
21.05.2025;SXXGBV;443.72;
22.05.2025;SXXGBV;437.76;
23.05.2025;SXXGBV;435.53;
26.05.2025;SXXGBV;442.69;
27.05.2025;SXXGBV;442.03;
28.05.2025;SXXGBV;437.89;
29.05.2025;SXXGBV;439.35;
30.05.2025;SXXGBV;439.46;
02.06.2025;SXXGBV;442.23;
03.06.2025;SXXGBV;440.74;
04.06.2025;SXXGBV;444.93;
05.06.2025;SXXGBV;446.74;
06.06.2025;SXXGBV;445.35;
09.06.2025;SXXGBV;445.81;
10.06.2025;SXXGBV;446.54;
11.06.2025;SXXGBV;447.48;
12.06.2025;SXXGBV;449.74;
13.06.2025;SXXGBV;443.38;
16.06.2025;SXXGBV;447.32;
17.06.2025;SXXGBV;440.64;
18.06.2025;SXXGBV;438.18;
19.06.2025;SXXGBV;432.60;
20.06.2025;SXXGBV;435.52;
23.06.2025;SXXGBV;434.77;
24.06.2025;SXXGBV;444.01;
25.06.2025;SXXGBV;440.55;
26.06.2025;SXXGBV;444.01;
27.06.2025;SXXGBV;450.30;
30.06.2025;SXXGBV;449.60;
01.07.2025;SXXGBV;449.94;
02.07.2025;SXXGBV;451.94;
03.07.2025;SXXGBV;452.67;
04.07.2025;SXXGBV;451.39;
07.07.2025;SXXGBV;452.26;
08.07.2025;SXXGBV;452.57;
09.07.2025;SXXGBV;457.65;
10.07.2025;SXXGBV;457.80;
11.07.2025;SXXGBV;453.51;