Date;Symbol;Indexvalue;
11.08.2025;SXXGESGB;342.91;
12.08.2025;SXXGESGB;343.06;
13.08.2025;SXXGESGB;345.79;
14.08.2025;SXXGESGB;348.30;
15.08.2025;SXXGESGB;348.84;
18.08.2025;SXXGESGB;348.02;
19.08.2025;SXXGESGB;351.26;
20.08.2025;SXXGESGB;350.77;
21.08.2025;SXXGESGB;349.90;
22.08.2025;SXXGESGB;351.60;
25.08.2025;SXXGESGB;348.73;
26.08.2025;SXXGESGB;344.94;
27.08.2025;SXXGESGB;344.57;
28.08.2025;SXXGESGB;344.78;
29.08.2025;SXXGESGB;341.68;
01.09.2025;SXXGESGB;342.17;
02.09.2025;SXXGESGB;336.69;
03.09.2025;SXXGESGB;338.49;
04.09.2025;SXXGESGB;340.63;
05.09.2025;SXXGESGB;339.77;
08.09.2025;SXXGESGB;342.57;
09.09.2025;SXXGESGB;342.88;
10.09.2025;SXXGESGB;342.71;
11.09.2025;SXXGESGB;344.04;
12.09.2025;SXXGESGB;344.33;
15.09.2025;SXXGESGB;346.91;
16.09.2025;SXXGESGB;342.61;
17.09.2025;SXXGESGB;342.37;
18.09.2025;SXXGESGB;346.91;
19.09.2025;SXXGESGB;346.66;
22.09.2025;SXXGESGB;345.44;
23.09.2025;SXXGESGB;347.37;
24.09.2025;SXXGESGB;346.29;
25.09.2025;SXXGESGB;344.63;
26.09.2025;SXXGESGB;347.86;
29.09.2025;SXXGESGB;348.65;
30.09.2025;SXXGESGB;350.42;
01.10.2025;SXXGESGB;353.80;
02.10.2025;SXXGESGB;357.17;
03.10.2025;SXXGESGB;357.89;
06.10.2025;SXXGESGB;356.68;
07.10.2025;SXXGESGB;355.87;
08.10.2025;SXXGESGB;357.98;
09.10.2025;SXXGESGB;356.94;
10.10.2025;SXXGESGB;351.57;
13.10.2025;SXXGESGB;353.77;
14.10.2025;SXXGESGB;352.91;
15.10.2025;SXXGESGB;355.97;
16.10.2025;SXXGESGB;358.71;
17.10.2025;SXXGESGB;356.00;
20.10.2025;SXXGESGB;360.07;
21.10.2025;SXXGESGB;360.47;
22.10.2025;SXXGESGB;358.10;
23.10.2025;SXXGESGB;359.44;
24.10.2025;SXXGESGB;360.15;
27.10.2025;SXXGESGB;362.10;
28.10.2025;SXXGESGB;362.10;
29.10.2025;SXXGESGB;361.76;
30.10.2025;SXXGESGB;361.24;
31.10.2025;SXXGESGB;358.99;
03.11.2025;SXXGESGB;359.59;
04.11.2025;SXXGESGB;358.41;
05.11.2025;SXXGESGB;359.37;
06.11.2025;SXXGESGB;355.98;
07.11.2025;SXXGESGB;353.15;
10.11.2025;SXXGESGB;358.77;