Date;Symbol;Indexvalue;
16.04.2025;SXXGESGX;301.76;
17.04.2025;SXXGESGX;300.50;
22.04.2025;SXXGESGX;302.82;
23.04.2025;SXXGESGX;310.03;
24.04.2025;SXXGESGX;311.34;
25.04.2025;SXXGESGX;313.44;
28.04.2025;SXXGESGX;314.36;
29.04.2025;SXXGESGX;315.18;
30.04.2025;SXXGESGX;315.84;
01.05.2025;SXXGESGX;315.84;
02.05.2025;SXXGESGX;322.57;
05.05.2025;SXXGESGX;323.81;
06.05.2025;SXXGESGX;322.76;
07.05.2025;SXXGESGX;321.31;
08.05.2025;SXXGESGX;323.99;
09.05.2025;SXXGESGX;326.05;
12.05.2025;SXXGESGX;330.87;
13.05.2025;SXXGESGX;332.02;
14.05.2025;SXXGESGX;331.93;
15.05.2025;SXXGESGX;333.01;
16.05.2025;SXXGESGX;333.95;
19.05.2025;SXXGESGX;335.04;
20.05.2025;SXXGESGX;337.43;
21.05.2025;SXXGESGX;337.69;
22.05.2025;SXXGESGX;335.96;
23.05.2025;SXXGESGX;330.82;
26.05.2025;SXXGESGX;335.05;
27.05.2025;SXXGESGX;336.28;
28.05.2025;SXXGESGX;333.98;
29.05.2025;SXXGESGX;333.70;
30.05.2025;SXXGESGX;333.34;
02.06.2025;SXXGESGX;332.51;
03.06.2025;SXXGESGX;333.09;
04.06.2025;SXXGESGX;334.70;
05.06.2025;SXXGESGX;335.67;
06.06.2025;SXXGESGX;336.62;
09.06.2025;SXXGESGX;336.19;
10.06.2025;SXXGESGX;335.71;
11.06.2025;SXXGESGX;334.69;
12.06.2025;SXXGESGX;332.77;
13.06.2025;SXXGESGX;328.61;
16.06.2025;SXXGESGX;331.56;
17.06.2025;SXXGESGX;327.86;
18.06.2025;SXXGESGX;326.72;
19.06.2025;SXXGESGX;322.56;
20.06.2025;SXXGESGX;324.53;
23.06.2025;SXXGESGX;323.94;
24.06.2025;SXXGESGX;329.38;
25.06.2025;SXXGESGX;326.39;
26.06.2025;SXXGESGX;325.85;
27.06.2025;SXXGESGX;331.26;
30.06.2025;SXXGESGX;329.98;
01.07.2025;SXXGESGX;329.19;
02.07.2025;SXXGESGX;330.98;
03.07.2025;SXXGESGX;332.35;
04.07.2025;SXXGESGX;329.51;
07.07.2025;SXXGESGX;332.20;
08.07.2025;SXXGESGX;333.39;
09.07.2025;SXXGESGX;337.45;
10.07.2025;SXXGESGX;337.45;
11.07.2025;SXXGESGX;334.00;
14.07.2025;SXXGESGX;333.21;
15.07.2025;SXXGESGX;332.35;