Date;Symbol;Indexvalue;
29.04.2024;SXXGHB;407.79;
30.04.2024;SXXGHB;405.43;
01.05.2024;SXXGHB;405.56;
02.05.2024;SXXGHB;405.37;
03.05.2024;SXXGHB;408.33;
06.05.2024;SXXGHB;410.15;
07.05.2024;SXXGHB;415.62;
08.05.2024;SXXGHB;417.98;
09.05.2024;SXXGHB;419.77;
10.05.2024;SXXGHB;422.74;
13.05.2024;SXXGHB;422.79;
14.05.2024;SXXGHB;423.41;
15.05.2024;SXXGHB;425.20;
16.05.2024;SXXGHB;424.68;
17.05.2024;SXXGHB;423.50;
20.05.2024;SXXGHB;423.89;
21.05.2024;SXXGHB;422.72;
22.05.2024;SXXGHB;420.23;
23.05.2024;SXXGHB;420.72;
24.05.2024;SXXGHB;419.85;
27.05.2024;SXXGHB;420.46;
28.05.2024;SXXGHB;418.73;
29.05.2024;SXXGHB;414.01;
30.05.2024;SXXGHB;416.82;
31.05.2024;SXXGHB;419.01;
03.06.2024;SXXGHB;419.54;
04.06.2024;SXXGHB;417.49;
05.06.2024;SXXGHB;421.11;
06.06.2024;SXXGHB;424.06;
07.06.2024;SXXGHB;422.27;
10.06.2024;SXXGHB;418.34;
11.06.2024;SXXGHB;414.17;
12.06.2024;SXXGHB;419.29;
13.06.2024;SXXGHB;413.30;
14.06.2024;SXXGHB;409.35;
17.06.2024;SXXGHB;410.35;
18.06.2024;SXXGHB;413.77;
19.06.2024;SXXGHB;412.16;
20.06.2024;SXXGHB;416.54;
21.06.2024;SXXGHB;413.84;
24.06.2024;SXXGHB;416.81;
25.06.2024;SXXGHB;415.23;
26.06.2024;SXXGHB;413.74;
27.06.2024;SXXGHB;412.39;
28.06.2024;SXXGHB;411.93;
01.07.2024;SXXGHB;413.61;
02.07.2024;SXXGHB;411.41;
03.07.2024;SXXGHB;414.06;
04.07.2024;SXXGHB;416.53;
05.07.2024;SXXGHB;415.28;
08.07.2024;SXXGHB;414.46;
09.07.2024;SXXGHB;411.08;
10.07.2024;SXXGHB;414.11;
11.07.2024;SXXGHB;415.65;
12.07.2024;SXXGHB;418.37;
15.07.2024;SXXGHB;414.59;
16.07.2024;SXXGHB;413.16;
17.07.2024;SXXGHB;411.16;
18.07.2024;SXXGHB;410.92;
19.07.2024;SXXGHB;408.75;
22.07.2024;SXXGHB;412.60;
23.07.2024;SXXGHB;411.79;
24.07.2024;SXXGHB;409.26;
25.07.2024;SXXGHB;407.73;
26.07.2024;SXXGHB;411.86;