Date;Symbol;Indexvalue;
20.01.2025;SXXGHB;424.69;
21.01.2025;SXXGHB;426.16;
22.01.2025;SXXGHB;428.03;
23.01.2025;SXXGHB;428.75;
24.01.2025;SXXGHB;427.93;
27.01.2025;SXXGHB;427.21;
28.01.2025;SXXGHB;427.12;
29.01.2025;SXXGHB;429.00;
30.01.2025;SXXGHB;431.99;
31.01.2025;SXXGHB;432.54;
03.02.2025;SXXGHB;425.98;
04.02.2025;SXXGHB;427.37;
05.02.2025;SXXGHB;429.68;
06.02.2025;SXXGHB;436.13;
07.02.2025;SXXGHB;433.29;
10.02.2025;SXXGHB;435.66;
11.02.2025;SXXGHB;437.11;
12.02.2025;SXXGHB;438.01;
13.02.2025;SXXGHB;442.22;
14.02.2025;SXXGHB;441.14;
17.02.2025;SXXGHB;442.71;
18.02.2025;SXXGHB;443.27;
19.02.2025;SXXGHB;438.35;
20.02.2025;SXXGHB;438.08;
21.02.2025;SXXGHB;439.56;
24.02.2025;SXXGHB;440.47;
25.02.2025;SXXGHB;441.17;
26.02.2025;SXXGHB;444.36;
27.02.2025;SXXGHB;440.90;
28.02.2025;SXXGHB;441.68;
03.03.2025;SXXGHB;446.20;
04.03.2025;SXXGHB;437.85;
05.03.2025;SXXGHB;446.59;
06.03.2025;SXXGHB;448.12;
07.03.2025;SXXGHB;447.05;
10.03.2025;SXXGHB;440.64;
11.03.2025;SXXGHB;435.55;
12.03.2025;SXXGHB;438.18;
13.03.2025;SXXGHB;435.81;
14.03.2025;SXXGHB;442.33;
17.03.2025;SXXGHB;445.47;
18.03.2025;SXXGHB;448.44;
19.03.2025;SXXGHB;447.87;
20.03.2025;SXXGHB;444.55;
21.03.2025;SXXGHB;443.17;
24.03.2025;SXXGHB;441.46;
25.03.2025;SXXGHB;443.45;
26.03.2025;SXXGHB;441.77;
27.03.2025;SXXGHB;438.53;
28.03.2025;SXXGHB;437.05;
31.03.2025;SXXGHB;430.82;
01.04.2025;SXXGHB;435.23;
02.04.2025;SXXGHB;433.60;
03.04.2025;SXXGHB;425.61;
04.04.2025;SXXGHB;406.62;
07.04.2025;SXXGHB;391.63;
08.04.2025;SXXGHB;401.93;
09.04.2025;SXXGHB;392.40;
10.04.2025;SXXGHB;405.99;
11.04.2025;SXXGHB;408.50;
14.04.2025;SXXGHB;416.48;
15.04.2025;SXXGHB;420.12;
16.04.2025;SXXGHB;421.02;
17.04.2025;SXXGHB;420.08;