Date;Symbol;Indexvalue;
29.04.2024;SXXGNBV;445.65;
30.04.2024;SXXGNBV;441.99;
01.05.2024;SXXGNBV;441.02;
02.05.2024;SXXGNBV;440.16;
03.05.2024;SXXGNBV;446.05;
06.05.2024;SXXGNBV;448.94;
07.05.2024;SXXGNBV;453.70;
08.05.2024;SXXGNBV;454.35;
09.05.2024;SXXGNBV;457.33;
10.05.2024;SXXGNBV;460.46;
13.05.2024;SXXGNBV;462.39;
14.05.2024;SXXGNBV;463.70;
15.05.2024;SXXGNBV;468.10;
16.05.2024;SXXGNBV;468.29;
17.05.2024;SXXGNBV;467.68;
20.05.2024;SXXGNBV;468.53;
21.05.2024;SXXGNBV;467.71;
22.05.2024;SXXGNBV;465.17;
23.05.2024;SXXGNBV;465.23;
24.05.2024;SXXGNBV;465.20;
27.05.2024;SXXGNBV;467.36;
28.05.2024;SXXGNBV;465.02;
29.05.2024;SXXGNBV;457.62;
30.05.2024;SXXGNBV;461.25;
31.05.2024;SXXGNBV;463.46;
03.06.2024;SXXGNBV;465.64;
04.06.2024;SXXGNBV;464.40;
05.06.2024;SXXGNBV;468.16;
06.06.2024;SXXGNBV;471.61;
07.06.2024;SXXGNBV;467.58;
10.06.2024;SXXGNBV;463.37;
11.06.2024;SXXGNBV;459.19;
12.06.2024;SXXGNBV;469.53;
13.06.2024;SXXGNBV;460.69;
14.06.2024;SXXGNBV;452.84;
17.06.2024;SXXGNBV;454.05;
18.06.2024;SXXGNBV;458.09;
19.06.2024;SXXGNBV;457.59;
20.06.2024;SXXGNBV;460.75;
21.06.2024;SXXGNBV;456.06;
24.06.2024;SXXGNBV;461.06;
25.06.2024;SXXGNBV;458.98;
26.06.2024;SXXGNBV;455.51;
27.06.2024;SXXGNBV;454.78;
28.06.2024;SXXGNBV;453.93;
01.07.2024;SXXGNBV;455.10;
02.07.2024;SXXGNBV;454.12;
03.07.2024;SXXGNBV;459.83;
04.07.2024;SXXGNBV;462.32;
05.07.2024;SXXGNBV;462.51;
08.07.2024;SXXGNBV;462.79;
09.07.2024;SXXGNBV;457.93;
10.07.2024;SXXGNBV;462.44;
11.07.2024;SXXGNBV;467.64;
12.07.2024;SXXGNBV;473.31;
15.07.2024;SXXGNBV;468.57;
16.07.2024;SXXGNBV;465.49;
17.07.2024;SXXGNBV;464.99;
18.07.2024;SXXGNBV;463.24;
19.07.2024;SXXGNBV;458.46;
22.07.2024;SXXGNBV;462.35;
23.07.2024;SXXGNBV;461.13;
24.07.2024;SXXGNBV;458.57;
25.07.2024;SXXGNBV;455.36;
26.07.2024;SXXGNBV;459.42;