Date;Symbol;Indexvalue;
12.03.2026;SXXGU;426.33;
13.03.2026;SXXGU;421.17;
16.03.2026;SXXGU;424.31;
17.03.2026;SXXGU;428.39;
18.03.2026;SXXGU;426.36;
19.03.2026;SXXGU;416.31;
20.03.2026;SXXGU;409.55;
23.03.2026;SXXGU;415.43;
24.03.2026;SXXGU;416.25;
25.03.2026;SXXGU;422.04;
26.03.2026;SXXGU;415.38;
27.03.2026;SXXGU;409.95;
30.03.2026;SXXGU;411.00;
31.03.2026;SXXGU;415.83;
01.04.2026;SXXGU;431.28;
02.04.2026;SXXGU;426.95;
07.04.2026;SXXGU;424.13;
08.04.2026;SXXGU;448.49;
09.04.2026;SXXGU;447.24;
10.04.2026;SXXGU;451.20;
13.04.2026;SXXGU;449.07;
14.04.2026;SXXGU;458.63;
15.04.2026;SXXGU;455.77;
16.04.2026;SXXGU;454.43;
17.04.2026;SXXGU;464.49;
20.04.2026;SXXGU;458.41;
21.04.2026;SXXGU;454.26;
22.04.2026;SXXGU;451.07;
23.04.2026;SXXGU;450.38;
24.04.2026;SXXGU;448.61;
27.04.2026;SXXGU;448.49;
28.04.2026;SXXGU;445.78;
29.04.2026;SXXGU;444.50;
30.04.2026;SXXGU;451.06;
01.05.2026;SXXGU;452.49;
04.05.2026;SXXGU;443.49;
05.05.2026;SXXGU;451.02;
06.05.2026;SXXGU;464.68;
07.05.2026;SXXGU;461.22;
08.05.2026;SXXGU;458.04;
11.05.2026;SXXGU;458.48;
12.05.2026;SXXGU;450.26;
13.05.2026;SXXGU;453.46;
14.05.2026;SXXGU;457.71;
15.05.2026;SXXGU;448.16;
18.05.2026;SXXGU;450.90;
19.05.2026;SXXGU;448.91;
20.05.2026;SXXGU;458.31;
21.05.2026;SXXGU;456.98;
22.05.2026;SXXGU;461.56;
25.05.2026;SXXGU;471.48;
26.05.2026;SXXGU;466.52;
27.05.2026;SXXGU;466.78;
28.05.2026;SXXGU;466.46;
29.05.2026;SXXGU;467.52;
01.06.2026;SXXGU;463.84;
02.06.2026;SXXGU;469.46;
03.06.2026;SXXGU;465.01;
04.06.2026;SXXGU;468.38;
05.06.2026;SXXGU;462.79;
08.06.2026;SXXGU;462.11;
09.06.2026;SXXGU;461.78;
10.06.2026;SXXGU;459.15;
11.06.2026;SXXGU;461.57;