Date;Symbol;Indexvalue;
20.01.2025;SXXHB;1480.05;
21.01.2025;SXXHB;1485.15;
22.01.2025;SXXHB;1491.68;
23.01.2025;SXXHB;1494.18;
24.01.2025;SXXHB;1491.31;
27.01.2025;SXXHB;1488.81;
28.01.2025;SXXHB;1488.51;
29.01.2025;SXXHB;1495.07;
30.01.2025;SXXHB;1505.46;
31.01.2025;SXXHB;1507.40;
03.02.2025;SXXHB;1484.52;
04.02.2025;SXXHB;1489.36;
05.02.2025;SXXHB;1497.43;
06.02.2025;SXXHB;1519.90;
07.02.2025;SXXHB;1510.00;
10.02.2025;SXXHB;1518.24;
11.02.2025;SXXHB;1523.29;
12.02.2025;SXXHB;1526.45;
13.02.2025;SXXHB;1541.08;
14.02.2025;SXXHB;1537.18;
17.02.2025;SXXHB;1542.64;
18.02.2025;SXXHB;1544.60;
19.02.2025;SXXHB;1527.45;
20.02.2025;SXXHB;1526.49;
21.02.2025;SXXHB;1531.62;
24.02.2025;SXXHB;1534.80;
25.02.2025;SXXHB;1537.24;
26.02.2025;SXXHB;1548.38;
27.02.2025;SXXHB;1536.29;
28.02.2025;SXXHB;1539.02;
03.03.2025;SXXHB;1554.78;
04.03.2025;SXXHB;1525.65;
05.03.2025;SXXHB;1556.11;
06.03.2025;SXXHB;1561.42;
07.03.2025;SXXHB;1557.68;
10.03.2025;SXXHB;1535.36;
11.03.2025;SXXHB;1517.27;
12.03.2025;SXXHB;1526.42;
13.03.2025;SXXHB;1518.17;
14.03.2025;SXXHB;1540.87;
17.03.2025;SXXHB;1551.81;
18.03.2025;SXXHB;1562.16;
19.03.2025;SXXHB;1560.12;
20.03.2025;SXXHB;1548.57;
21.03.2025;SXXHB;1543.52;
24.03.2025;SXXHB;1537.53;
25.03.2025;SXXHB;1544.44;
26.03.2025;SXXHB;1538.50;
27.03.2025;SXXHB;1526.67;
28.03.2025;SXXHB;1521.32;
31.03.2025;SXXHB;1499.52;
01.04.2025;SXXHB;1514.87;
02.04.2025;SXXHB;1509.08;
03.04.2025;SXXHB;1481.14;
04.04.2025;SXXHB;1415.05;
07.04.2025;SXXHB;1362.85;
08.04.2025;SXXHB;1398.64;
09.04.2025;SXXHB;1365.47;
10.04.2025;SXXHB;1412.73;
11.04.2025;SXXHB;1421.21;
14.04.2025;SXXHB;1448.95;
15.04.2025;SXXHB;1461.46;
16.04.2025;SXXHB;1464.58;
17.04.2025;SXXHB;1461.28;