Date;Symbol;Indexvalue;
29.04.2024;SXXL;406.72;
30.04.2024;SXXL;403.19;
01.05.2024;SXXL;402.38;
02.05.2024;SXXL;401.69;
03.05.2024;SXXL;406.53;
06.05.2024;SXXL;409.19;
07.05.2024;SXXL;413.76;
08.05.2024;SXXL;414.07;
09.05.2024;SXXL;415.92;
10.05.2024;SXXL;418.65;
13.05.2024;SXXL;420.26;
14.05.2024;SXXL;421.73;
15.05.2024;SXXL;425.44;
16.05.2024;SXXL;425.09;
17.05.2024;SXXL;424.77;
20.05.2024;SXXL;425.11;
21.05.2024;SXXL;424.15;
22.05.2024;SXXL;421.70;
23.05.2024;SXXL;421.72;
24.05.2024;SXXL;421.68;
27.05.2024;SXXL;423.50;
28.05.2024;SXXL;421.57;
29.05.2024;SXXL;414.69;
30.05.2024;SXXL;418.19;
31.05.2024;SXXL;420.12;
03.06.2024;SXXL;422.03;
04.06.2024;SXXL;420.14;
05.06.2024;SXXL;423.01;
06.06.2024;SXXL;426.28;
07.06.2024;SXXL;422.76;
10.06.2024;SXXL;418.62;
11.06.2024;SXXL;414.27;
12.06.2024;SXXL;423.61;
13.06.2024;SXXL;415.13;
14.06.2024;SXXL;407.92;
17.06.2024;SXXL;409.37;
18.06.2024;SXXL;413.06;
19.06.2024;SXXL;412.73;
20.06.2024;SXXL;415.53;
21.06.2024;SXXL;410.95;
24.06.2024;SXXL;415.81;
25.06.2024;SXXL;413.74;
26.06.2024;SXXL;410.69;
27.06.2024;SXXL;410.09;
28.06.2024;SXXL;409.36;
01.07.2024;SXXL;411.12;
02.07.2024;SXXL;409.92;
03.07.2024;SXXL;415.30;
04.07.2024;SXXL;417.76;
05.07.2024;SXXL;417.61;
08.07.2024;SXXL;417.88;
09.07.2024;SXXL;413.39;
10.07.2024;SXXL;417.47;
11.07.2024;SXXL;422.10;
12.07.2024;SXXL;427.01;
15.07.2024;SXXL;422.94;
16.07.2024;SXXL;420.31;
17.07.2024;SXXL;420.31;
18.07.2024;SXXL;419.01;
19.07.2024;SXXL;414.81;
22.07.2024;SXXL;418.50;
23.07.2024;SXXL;417.53;
24.07.2024;SXXL;415.29;
25.07.2024;SXXL;412.36;
26.07.2024;SXXL;415.79;