Date;Symbol;Indexvalue;
14.04.2025;SXXNBR;445.24;
15.04.2025;SXXNBR;451.99;
16.04.2025;SXXNBR;450.86;
17.04.2025;SXXNBR;450.63;
22.04.2025;SXXNBR;452.06;
23.04.2025;SXXNBR;458.95;
24.04.2025;SXXNBR;461.66;
25.04.2025;SXXNBR;462.91;
28.04.2025;SXXNBR;465.14;
29.04.2025;SXXNBR;466.47;
30.04.2025;SXXNBR;469.94;
01.05.2025;SXXNBR;470.20;
02.05.2025;SXXNBR;478.06;
05.05.2025;SXXNBR;479.12;
06.05.2025;SXXNBR;478.42;
07.05.2025;SXXNBR;475.60;
08.05.2025;SXXNBR;477.06;
09.05.2025;SXXNBR;479.15;
12.05.2025;SXXNBR;484.53;
13.05.2025;SXXNBR;485.33;
14.05.2025;SXXNBR;483.53;
15.05.2025;SXXNBR;486.96;
16.05.2025;SXXNBR;489.14;
19.05.2025;SXXNBR;490.33;
20.05.2025;SXXNBR;493.68;
21.05.2025;SXXNBR;493.61;
22.05.2025;SXXNBR;490.21;
23.05.2025;SXXNBR;486.28;
26.05.2025;SXXNBR;491.27;
27.05.2025;SXXNBR;492.94;
28.05.2025;SXXNBR;490.06;
29.05.2025;SXXNBR;489.09;
30.05.2025;SXXNBR;489.81;
02.06.2025;SXXNBR;488.96;
03.06.2025;SXXNBR;489.57;
04.06.2025;SXXNBR;492.63;
05.06.2025;SXXNBR;493.00;
06.06.2025;SXXNBR;494.32;
09.06.2025;SXXNBR;493.85;
10.06.2025;SXXNBR;494.95;
11.06.2025;SXXNBR;493.43;
12.06.2025;SXXNBR;491.61;
13.06.2025;SXXNBR;487.47;
16.06.2025;SXXNBR;488.21;
17.06.2025;SXXNBR;484.81;
18.06.2025;SXXNBR;482.47;
19.06.2025;SXXNBR;479.18;
20.06.2025;SXXNBR;479.51;
23.06.2025;SXXNBR;478.77;
24.06.2025;SXXNBR;482.84;
25.06.2025;SXXNBR;479.36;
26.06.2025;SXXNBR;480.15;
27.06.2025;SXXNBR;485.38;
30.06.2025;SXXNBR;483.28;
01.07.2025;SXXNBR;483.11;
02.07.2025;SXXNBR;483.69;
03.07.2025;SXXNBR;485.38;
04.07.2025;SXXNBR;483.57;
07.07.2025;SXXNBR;485.03;
08.07.2025;SXXNBR;486.88;
09.07.2025;SXXNBR;489.82;
10.07.2025;SXXNBR;493.33;
11.07.2025;SXXNBR;488.87;