Date;Symbol;Indexvalue;
29.04.2024;SXXNBR;454.09;
30.04.2024;SXXNBR;451.13;
01.05.2024;SXXNBR;450.53;
02.05.2024;SXXNBR;449.40;
03.05.2024;SXXNBR;452.03;
06.05.2024;SXXNBR;454.36;
07.05.2024;SXXNBR;459.27;
08.05.2024;SXXNBR;461.12;
09.05.2024;SXXNBR;462.86;
10.05.2024;SXXNBR;466.54;
13.05.2024;SXXNBR;466.73;
14.05.2024;SXXNBR;467.11;
15.05.2024;SXXNBR;470.14;
16.05.2024;SXXNBR;469.68;
17.05.2024;SXXNBR;468.76;
20.05.2024;SXXNBR;470.02;
21.05.2024;SXXNBR;469.41;
22.05.2024;SXXNBR;467.96;
23.05.2024;SXXNBR;468.33;
24.05.2024;SXXNBR;467.45;
27.05.2024;SXXNBR;469.08;
28.05.2024;SXXNBR;465.99;
29.05.2024;SXXNBR;461.12;
30.05.2024;SXXNBR;463.59;
31.05.2024;SXXNBR;465.17;
03.06.2024;SXXNBR;466.74;
04.06.2024;SXXNBR;465.07;
05.06.2024;SXXNBR;469.39;
06.06.2024;SXXNBR;472.33;
07.06.2024;SXXNBR;471.16;
10.06.2024;SXXNBR;470.27;
11.06.2024;SXXNBR;466.53;
12.06.2024;SXXNBR;471.55;
13.06.2024;SXXNBR;465.94;
14.06.2024;SXXNBR;461.59;
17.06.2024;SXXNBR;461.57;
18.06.2024;SXXNBR;464.69;
19.06.2024;SXXNBR;463.74;
20.06.2024;SXXNBR;468.10;
21.06.2024;SXXNBR;465.07;
24.06.2024;SXXNBR;468.06;
25.06.2024;SXXNBR;467.20;
26.06.2024;SXXNBR;464.52;
27.06.2024;SXXNBR;462.46;
28.06.2024;SXXNBR;461.35;
01.07.2024;SXXNBR;462.01;
02.07.2024;SXXNBR;460.43;
03.07.2024;SXXNBR;463.56;
04.07.2024;SXXNBR;465.90;
05.07.2024;SXXNBR;465.40;
08.07.2024;SXXNBR;465.22;
09.07.2024;SXXNBR;461.12;
10.07.2024;SXXNBR;465.32;
11.07.2024;SXXNBR;468.17;
12.07.2024;SXXNBR;472.52;
15.07.2024;SXXNBR;467.47;
16.07.2024;SXXNBR;466.02;
17.07.2024;SXXNBR;463.28;
18.07.2024;SXXNBR;462.23;
19.07.2024;SXXNBR;458.51;
22.07.2024;SXXNBR;462.59;
23.07.2024;SXXNBR;463.05;
24.07.2024;SXXNBR;460.12;
25.07.2024;SXXNBR;456.84;
26.07.2024;SXXNBR;460.88;