Date;Symbol;Indexvalue;
15.04.2025;SXXNBV;420.47;
16.04.2025;SXXNBV;421.44;
17.04.2025;SXXNBV;420.04;
22.04.2025;SXXNBV;426.11;
23.04.2025;SXXNBV;427.78;
24.04.2025;SXXNBV;431.20;
25.04.2025;SXXNBV;432.18;
28.04.2025;SXXNBV;434.66;
29.04.2025;SXXNBV;436.07;
30.04.2025;SXXNBV;438.70;
01.05.2025;SXXNBV;435.62;
02.05.2025;SXXNBV;446.34;
05.05.2025;SXXNBV;446.17;
06.05.2025;SXXNBV;445.63;
07.05.2025;SXXNBV;443.98;
08.05.2025;SXXNBV;441.82;
09.05.2025;SXXNBV;443.41;
12.05.2025;SXXNBV;442.16;
13.05.2025;SXXNBV;444.90;
14.05.2025;SXXNBV;445.27;
15.05.2025;SXXNBV;447.37;
16.05.2025;SXXNBV;448.11;
19.05.2025;SXXNBV;453.15;
20.05.2025;SXXNBV;456.84;
21.05.2025;SXXNBV;459.72;
22.05.2025;SXXNBV;454.04;
23.05.2025;SXXNBV;453.03;
26.05.2025;SXXNBV;459.29;
27.05.2025;SXXNBV;459.12;
28.05.2025;SXXNBV;454.85;
29.05.2025;SXXNBV;455.89;
30.05.2025;SXXNBV;456.65;
02.06.2025;SXXNBV;459.19;
03.06.2025;SXXNBV;458.03;
04.06.2025;SXXNBV;462.55;
05.06.2025;SXXNBV;463.87;
06.06.2025;SXXNBV;462.34;
09.06.2025;SXXNBV;462.68;
10.06.2025;SXXNBV;464.42;
11.06.2025;SXXNBV;465.29;
12.06.2025;SXXNBV;467.61;
13.06.2025;SXXNBV;462.11;
16.06.2025;SXXNBV;464.75;
17.06.2025;SXXNBV;458.93;
18.06.2025;SXXNBV;455.98;
19.06.2025;SXXNBV;451.30;
20.06.2025;SXXNBV;453.44;
23.06.2025;SXXNBV;453.36;
24.06.2025;SXXNBV;460.64;
25.06.2025;SXXNBV;457.47;
26.06.2025;SXXNBV;461.66;
27.06.2025;SXXNBV;467.08;
30.06.2025;SXXNBV;465.87;
01.07.2025;SXXNBV;467.30;
02.07.2025;SXXNBV;467.43;
03.07.2025;SXXNBV;468.46;
04.07.2025;SXXNBV;467.74;
07.07.2025;SXXNBV;467.56;
08.07.2025;SXXNBV;467.53;
09.07.2025;SXXNBV;471.26;
10.07.2025;SXXNBV;473.21;
11.07.2025;SXXNBV;469.46;
14.07.2025;SXXNBV;468.39;