Date;Symbol;Indexvalue;
15.04.2025;SXXNFR;439.15;
16.04.2025;SXXNFR;437.91;
17.04.2025;SXXNFR;437.42;
22.04.2025;SXXNFR;438.32;
23.04.2025;SXXNFR;445.35;
24.04.2025;SXXNFR;448.22;
25.04.2025;SXXNFR;449.33;
28.04.2025;SXXNFR;451.70;
29.04.2025;SXXNFR;452.95;
30.04.2025;SXXNFR;456.20;
01.05.2025;SXXNFR;456.55;
02.05.2025;SXXNFR;464.49;
05.05.2025;SXXNFR;464.95;
06.05.2025;SXXNFR;464.00;
07.05.2025;SXXNFR;461.08;
08.05.2025;SXXNFR;462.66;
09.05.2025;SXXNFR;464.72;
12.05.2025;SXXNFR;470.70;
13.05.2025;SXXNFR;471.91;
14.05.2025;SXXNFR;469.60;
15.05.2025;SXXNFR;473.07;
16.05.2025;SXXNFR;475.28;
19.05.2025;SXXNFR;476.44;
20.05.2025;SXXNFR;480.24;
21.05.2025;SXXNFR;480.17;
22.05.2025;SXXNFR;476.64;
23.05.2025;SXXNFR;472.87;
26.05.2025;SXXNFR;477.87;
27.05.2025;SXXNFR;479.64;
28.05.2025;SXXNFR;476.98;
29.05.2025;SXXNFR;475.95;
30.05.2025;SXXNFR;476.58;
02.06.2025;SXXNFR;475.46;
03.06.2025;SXXNFR;476.20;
04.06.2025;SXXNFR;479.36;
05.06.2025;SXXNFR;479.72;
06.06.2025;SXXNFR;480.64;
09.06.2025;SXXNFR;480.35;
10.06.2025;SXXNFR;482.36;
11.06.2025;SXXNFR;480.83;
12.06.2025;SXXNFR;479.61;
13.06.2025;SXXNFR;475.62;
16.06.2025;SXXNFR;476.10;
17.06.2025;SXXNFR;472.96;
18.06.2025;SXXNFR;470.55;
19.06.2025;SXXNFR;467.30;
20.06.2025;SXXNFR;467.09;
23.06.2025;SXXNFR;466.72;
24.06.2025;SXXNFR;470.54;
25.06.2025;SXXNFR;466.66;
26.06.2025;SXXNFR;467.25;
27.06.2025;SXXNFR;472.52;
30.06.2025;SXXNFR;470.34;
01.07.2025;SXXNFR;470.47;
02.07.2025;SXXNFR;471.40;
03.07.2025;SXXNFR;472.53;
04.07.2025;SXXNFR;470.95;
07.07.2025;SXXNFR;471.76;
08.07.2025;SXXNFR;473.70;
09.07.2025;SXXNFR;476.34;
10.07.2025;SXXNFR;480.22;
11.07.2025;SXXNFR;475.55;
14.07.2025;SXXNFR;474.76;