Date;Symbol;Indexvalue;
12.01.2026;SXXNFRL;211.68;
13.01.2026;SXXNFRL;210.98;
14.01.2026;SXXNFRL;211.66;
15.01.2026;SXXNFRL;211.92;
16.01.2026;SXXNFRL;211.96;
19.01.2026;SXXNFRL;210.44;
20.01.2026;SXXNFRL;210.50;
21.01.2026;SXXNFRL;209.97;
22.01.2026;SXXNFRL;212.74;
23.01.2026;SXXNFRL;212.97;
26.01.2026;SXXNFRL;216.04;
27.01.2026;SXXNFRL;218.44;
28.01.2026;SXXNFRL;216.78;
29.01.2026;SXXNFRL;215.90;
30.01.2026;SXXNFRL;216.67;
02.02.2026;SXXNFRL;217.16;
03.02.2026;SXXNFRL;217.79;
04.02.2026;SXXNFRL;217.18;
05.02.2026;SXXNFRL;214.54;
06.02.2026;SXXNFRL;217.06;
09.02.2026;SXXNFRL;220.35;
10.02.2026;SXXNFRL;220.19;
11.02.2026;SXXNFRL;219.55;
12.02.2026;SXXNFRL;218.59;
13.02.2026;SXXNFRL;217.70;
16.02.2026;SXXNFRL;218.10;
17.02.2026;SXXNFRL;218.23;
18.02.2026;SXXNFRL;221.21;
19.02.2026;SXXNFRL;218.80;
20.02.2026;SXXNFRL;220.89;
23.02.2026;SXXNFRL;219.97;
24.02.2026;SXXNFRL;220.05;
25.02.2026;SXXNFRL;222.19;
26.02.2026;SXXNFRL;221.71;
27.02.2026;SXXNFRL;222.33;
02.03.2026;SXXNFRL;216.59;
03.03.2026;SXXNFRL;208.13;
04.03.2026;SXXNFRL;212.42;
05.03.2026;SXXNFRL;208.73;
06.03.2026;SXXNFRL;206.39;
09.03.2026;SXXNFRL;205.49;
10.03.2026;SXXNFRL;210.41;
11.03.2026;SXXNFRL;207.57;
12.03.2026;SXXNFRL;205.55;
13.03.2026;SXXNFRL;203.24;
16.03.2026;SXXNFRL;204.92;
17.03.2026;SXXNFRL;207.04;
18.03.2026;SXXNFRL;205.00;
19.03.2026;SXXNFRL;199.96;
20.03.2026;SXXNFRL;196.97;
23.03.2026;SXXNFRL;198.83;
24.03.2026;SXXNFRL;199.67;
25.03.2026;SXXNFRL;202.41;
26.03.2026;SXXNFRL;199.57;
27.03.2026;SXXNFRL;197.28;
30.03.2026;SXXNFRL;198.20;
31.03.2026;SXXNFRL;199.92;
01.04.2026;SXXNFRL;206.87;
02.04.2026;SXXNFRL;205.22;
07.04.2026;SXXNFRL;203.41;
08.04.2026;SXXNFRL;213.36;
09.04.2026;SXXNFRL;212.88;