Date;Symbol;Indexvalue;
29.04.2024;SXXPESGB;192.54;
30.04.2024;SXXPESGB;191.23;
01.05.2024;SXXPESGB;191.03;
02.05.2024;SXXPESGB;190.52;
03.05.2024;SXXPESGB;191.26;
06.05.2024;SXXPESGB;192.28;
07.05.2024;SXXPESGB;194.51;
08.05.2024;SXXPESGB;195.18;
09.05.2024;SXXPESGB;195.56;
10.05.2024;SXXPESGB;197.12;
13.05.2024;SXXPESGB;197.27;
14.05.2024;SXXPESGB;197.52;
15.05.2024;SXXPESGB;198.56;
16.05.2024;SXXPESGB;198.10;
17.05.2024;SXXPESGB;197.79;
20.05.2024;SXXPESGB;198.01;
21.05.2024;SXXPESGB;197.67;
22.05.2024;SXXPESGB;197.00;
23.05.2024;SXXPESGB;197.17;
24.05.2024;SXXPESGB;196.82;
27.05.2024;SXXPESGB;197.38;
28.05.2024;SXXPESGB;196.27;
29.05.2024;SXXPESGB;194.19;
30.05.2024;SXXPESGB;195.29;
31.05.2024;SXXPESGB;195.93;
03.06.2024;SXXPESGB;196.52;
04.06.2024;SXXPESGB;195.56;
05.06.2024;SXXPESGB;197.22;
06.06.2024;SXXPESGB;198.58;
07.06.2024;SXXPESGB;198.24;
10.06.2024;SXXPESGB;197.67;
11.06.2024;SXXPESGB;195.83;
12.06.2024;SXXPESGB;198.04;
13.06.2024;SXXPESGB;195.46;
14.06.2024;SXXPESGB;193.67;
17.06.2024;SXXPESGB;193.85;
18.06.2024;SXXPESGB;195.16;
19.06.2024;SXXPESGB;194.77;
20.06.2024;SXXPESGB;196.61;
21.06.2024;SXXPESGB;195.11;
24.06.2024;SXXPESGB;196.47;
25.06.2024;SXXPESGB;196.18;
26.06.2024;SXXPESGB;195.19;
27.06.2024;SXXPESGB;194.40;
28.06.2024;SXXPESGB;194.05;
01.07.2024;SXXPESGB;194.65;
02.07.2024;SXXPESGB;193.77;
03.07.2024;SXXPESGB;195.02;
04.07.2024;SXXPESGB;196.13;
05.07.2024;SXXPESGB;195.79;
08.07.2024;SXXPESGB;195.77;
09.07.2024;SXXPESGB;193.92;
10.07.2024;SXXPESGB;195.68;
11.07.2024;SXXPESGB;196.81;
12.07.2024;SXXPESGB;198.61;
15.07.2024;SXXPESGB;196.67;
16.07.2024;SXXPESGB;196.07;
17.07.2024;SXXPESGB;195.05;
18.07.2024;SXXPESGB;194.70;
19.07.2024;SXXPESGB;193.22;
22.07.2024;SXXPESGB;195.11;
23.07.2024;SXXPESGB;195.42;
24.07.2024;SXXPESGB;194.20;
25.07.2024;SXXPESGB;192.82;
26.07.2024;SXXPESGB;194.36;