Date;Symbol;Indexvalue;
16.04.2026;SXXPPAB;151.32;
17.04.2026;SXXPPAB;154.27;
20.04.2026;SXXPPAB;152.87;
21.04.2026;SXXPPAB;151.49;
22.04.2026;SXXPPAB;150.60;
23.04.2026;SXXPPAB;150.50;
24.04.2026;SXXPPAB;149.31;
27.04.2026;SXXPPAB;148.84;
28.04.2026;SXXPPAB;148.11;
29.04.2026;SXXPPAB;147.13;
30.04.2026;SXXPPAB;149.08;
01.05.2026;SXXPPAB;149.06;
04.05.2026;SXXPPAB;147.75;
05.05.2026;SXXPPAB;148.43;
06.05.2026;SXXPPAB;152.26;
07.05.2026;SXXPPAB;150.81;
08.05.2026;SXXPPAB;149.81;
11.05.2026;SXXPPAB;149.74;
12.05.2026;SXXPPAB;147.91;
13.05.2026;SXXPPAB;149.08;
14.05.2026;SXXPPAB;150.10;
15.05.2026;SXXPPAB;147.88;
18.05.2026;SXXPPAB;148.44;
19.05.2026;SXXPPAB;149.06;
20.05.2026;SXXPPAB;151.50;
21.05.2026;SXXPPAB;151.82;
22.05.2026;SXXPPAB;153.09;
25.05.2026;SXXPPAB;154.68;
26.05.2026;SXXPPAB;153.71;
27.05.2026;SXXPPAB;153.99;
28.05.2026;SXXPPAB;153.33;
29.05.2026;SXXPPAB;153.61;
01.06.2026;SXXPPAB;152.09;
02.06.2026;SXXPPAB;153.11;
03.06.2026;SXXPPAB;151.90;
04.06.2026;SXXPPAB;152.98;
05.06.2026;SXXPPAB;152.40;
08.06.2026;SXXPPAB;152.16;
09.06.2026;SXXPPAB;151.79;
10.06.2026;SXXPPAB;151.74;
11.06.2026;SXXPPAB;152.45;
12.06.2026;SXXPPAB;155.38;
15.06.2026;SXXPPAB;155.87;
16.06.2026;SXXPPAB;156.16;
17.06.2026;SXXPPAB;157.22;
18.06.2026;SXXPPAB;156.95;
19.06.2026;SXXPPAB;156.35;
22.06.2026;SXXPPAB;157.33;
23.06.2026;SXXPPAB;156.03;
24.06.2026;SXXPPAB;156.55;
25.06.2026;SXXPPAB;157.64;
26.06.2026;SXXPPAB;156.88;
29.06.2026;SXXPPAB;156.85;
30.06.2026;SXXPPAB;157.87;
01.07.2026;SXXPPAB;157.41;
02.07.2026;SXXPPAB;159.48;
03.07.2026;SXXPPAB;160.46;
06.07.2026;SXXPPAB;159.66;
07.07.2026;SXXPPAB;158.90;
08.07.2026;SXXPPAB;156.14;
09.07.2026;SXXPPAB;157.42;
10.07.2026;SXXPPAB;157.53;
13.07.2026;SXXPPAB;157.29;
14.07.2026;SXXPPAB;157.40;
15.07.2026;SXXPPAB;157.58;