Date;Symbol;Indexvalue;
07.11.2025;SXXPWCT;149.14;
10.11.2025;SXXPWCT;151.36;
11.11.2025;SXXPWCT;153.25;
12.11.2025;SXXPWCT;154.60;
13.11.2025;SXXPWCT;153.34;
14.11.2025;SXXPWCT;151.95;
17.11.2025;SXXPWCT;151.05;
18.11.2025;SXXPWCT;148.39;
19.11.2025;SXXPWCT;148.39;
20.11.2025;SXXPWCT;149.08;
21.11.2025;SXXPWCT;148.39;
24.11.2025;SXXPWCT;148.77;
25.11.2025;SXXPWCT;150.10;
26.11.2025;SXXPWCT;151.91;
27.11.2025;SXXPWCT;152.13;
28.11.2025;SXXPWCT;152.48;
01.12.2025;SXXPWCT;152.19;
02.12.2025;SXXPWCT;152.44;
03.12.2025;SXXPWCT;152.39;
04.12.2025;SXXPWCT;153.11;
05.12.2025;SXXPWCT;153.21;
08.12.2025;SXXPWCT;153.15;
09.12.2025;SXXPWCT;153.00;
10.12.2025;SXXPWCT;153.15;
11.12.2025;SXXPWCT;154.06;
12.12.2025;SXXPWCT;153.18;
15.12.2025;SXXPWCT;154.48;
16.12.2025;SXXPWCT;153.80;
17.12.2025;SXXPWCT;153.50;
18.12.2025;SXXPWCT;155.01;
19.12.2025;SXXPWCT;155.64;
22.12.2025;SXXPWCT;155.40;
23.12.2025;SXXPWCT;156.05;
24.12.2025;SXXPWCT;156.05;
29.12.2025;SXXPWCT;156.20;
30.12.2025;SXXPWCT;157.07;
31.12.2025;SXXPWCT;156.92;
02.01.2026;SXXPWCT;157.85;
05.01.2026;SXXPWCT;159.61;
06.01.2026;SXXPWCT;160.65;
07.01.2026;SXXPWCT;160.88;
08.01.2026;SXXPWCT;160.39;
09.01.2026;SXXPWCT;161.93;
12.01.2026;SXXPWCT;162.23;
13.01.2026;SXXPWCT;161.87;
14.01.2026;SXXPWCT;162.05;
15.01.2026;SXXPWCT;162.98;
16.01.2026;SXXPWCT;163.04;
19.01.2026;SXXPWCT;160.99;
20.01.2026;SXXPWCT;159.84;
21.01.2026;SXXPWCT;159.59;
22.01.2026;SXXPWCT;161.48;
23.01.2026;SXXPWCT;161.25;
26.01.2026;SXXPWCT;161.74;
27.01.2026;SXXPWCT;162.77;
28.01.2026;SXXPWCT;161.37;
29.01.2026;SXXPWCT;161.04;
30.01.2026;SXXPWCT;162.12;
02.02.2026;SXXPWCT;163.90;
03.02.2026;SXXPWCT;163.89;
04.02.2026;SXXPWCT;163.42;
05.02.2026;SXXPWCT;161.93;
06.02.2026;SXXPWCT;163.43;