Date;Symbol;Indexvalue;
13.03.2025;T1750U;442.94;
14.03.2025;T1750U;455.12;
17.03.2025;T1750U;458.13;
18.03.2025;T1750U;466.82;
19.03.2025;T1750U;464.99;
20.03.2025;T1750U;453.08;
21.03.2025;T1750U;445.98;
24.03.2025;T1750U;449.02;
25.03.2025;T1750U;450.51;
26.03.2025;T1750U;445.41;
27.03.2025;T1750U;431.50;
28.03.2025;T1750U;421.28;
31.03.2025;T1750U;411.77;
01.04.2025;T1750U;418.38;
02.04.2025;T1750U;415.37;
03.04.2025;T1750U;400.77;
04.04.2025;T1750U;366.93;
07.04.2025;T1750U;353.12;
08.04.2025;T1750U;361.77;
09.04.2025;T1750U;356.26;
10.04.2025;T1750U;372.58;
11.04.2025;T1750U;380.77;
14.04.2025;T1750U;393.27;
15.04.2025;T1750U;394.59;
16.04.2025;T1750U;397.42;
17.04.2025;T1750U;394.48;
22.04.2025;T1750U;402.00;
23.04.2025;T1750U;412.13;
24.04.2025;T1750U;416.15;
25.04.2025;T1750U;420.08;
28.04.2025;T1750U;423.85;
29.04.2025;T1750U;424.35;
30.04.2025;T1750U;418.55;
01.05.2025;T1750U;415.39;
02.05.2025;T1750U;432.58;
05.05.2025;T1750U;429.36;
06.05.2025;T1750U;424.86;
07.05.2025;T1750U;424.86;
08.05.2025;T1750U;421.36;
09.05.2025;T1750U;423.53;
12.05.2025;T1750U;430.81;
13.05.2025;T1750U;437.80;
14.05.2025;T1750U;437.22;
15.05.2025;T1750U;433.60;
16.05.2025;T1750U;429.13;
19.05.2025;T1750U;436.00;
20.05.2025;T1750U;439.85;
21.05.2025;T1750U;441.83;
22.05.2025;T1750U;427.48;
23.05.2025;T1750U;426.04;
26.05.2025;T1750U;442.00;
27.05.2025;T1750U;439.88;
28.05.2025;T1750U;435.16;
29.05.2025;T1750U;434.43;
30.05.2025;T1750U;432.12;
02.06.2025;T1750U;436.83;
03.06.2025;T1750U;432.77;
04.06.2025;T1750U;438.97;
05.06.2025;T1750U;441.38;
06.06.2025;T1750U;434.19;
09.06.2025;T1750U;434.19;
10.06.2025;T1750U;436.85;
11.06.2025;T1750U;440.41;
12.06.2025;T1750U;437.29;