Date;Symbol;Indexvalue;
15.04.2025;T2720L;424.40;
16.04.2025;T2720L;420.42;
17.04.2025;T2720L;420.96;
22.04.2025;T2720L;428.57;
23.04.2025;T2720L;435.71;
24.04.2025;T2720L;443.35;
25.04.2025;T2720L;452.33;
28.04.2025;T2720L;450.65;
29.04.2025;T2720L;446.75;
30.04.2025;T2720L;448.72;
01.05.2025;T2720L;445.08;
02.05.2025;T2720L;462.03;
05.05.2025;T2720L;463.40;
06.05.2025;T2720L;460.52;
07.05.2025;T2720L;461.38;
08.05.2025;T2720L;466.59;
09.05.2025;T2720L;465.68;
12.05.2025;T2720L;472.54;
13.05.2025;T2720L;480.23;
14.05.2025;T2720L;480.55;
15.05.2025;T2720L;476.14;
16.05.2025;T2720L;472.54;
19.05.2025;T2720L;479.89;
20.05.2025;T2720L;481.98;
21.05.2025;T2720L;483.63;
22.05.2025;T2720L;473.22;
23.05.2025;T2720L;468.19;
26.05.2025;T2720L;481.03;
27.05.2025;T2720L;483.38;
28.05.2025;T2720L;476.17;
29.05.2025;T2720L;470.70;
30.05.2025;T2720L;468.70;
02.06.2025;T2720L;474.09;
03.06.2025;T2720L;473.09;
04.06.2025;T2720L;482.00;
05.06.2025;T2720L;486.87;
06.06.2025;T2720L;481.65;
09.06.2025;T2720L;483.30;
10.06.2025;T2720L;484.21;
11.06.2025;T2720L;487.32;
12.06.2025;T2720L;487.36;
13.06.2025;T2720L;480.54;
16.06.2025;T2720L;484.81;
17.06.2025;T2720L;478.53;
18.06.2025;T2720L;472.43;
19.06.2025;T2720L;465.34;
20.06.2025;T2720L;469.63;
23.06.2025;T2720L;468.81;
24.06.2025;T2720L;481.34;
25.06.2025;T2720L;478.84;
26.06.2025;T2720L;485.68;
27.06.2025;T2720L;499.71;
30.06.2025;T2720L;491.46;
01.07.2025;T2720L;488.77;
02.07.2025;T2720L;493.73;
03.07.2025;T2720L;496.65;
04.07.2025;T2720L;489.43;
07.07.2025;T2720L;492.27;
08.07.2025;T2720L;489.11;
09.07.2025;T2720L;500.55;
10.07.2025;T2720L;503.66;
11.07.2025;T2720L;497.23;
14.07.2025;T2720L;489.20;