Date;Symbol;Indexvalue;
16.04.2025;T3720L;456.63;
17.04.2025;T3720L;458.15;
22.04.2025;T3720L;467.25;
23.04.2025;T3720L;470.42;
24.04.2025;T3720L;470.98;
25.04.2025;T3720L;471.29;
28.04.2025;T3720L;476.54;
29.04.2025;T3720L;474.02;
30.04.2025;T3720L;477.75;
01.05.2025;T3720L;478.70;
02.05.2025;T3720L;487.42;
05.05.2025;T3720L;485.98;
06.05.2025;T3720L;486.61;
07.05.2025;T3720L;483.62;
08.05.2025;T3720L;481.70;
09.05.2025;T3720L;480.97;
12.05.2025;T3720L;480.45;
13.05.2025;T3720L;486.75;
14.05.2025;T3720L;482.54;
15.05.2025;T3720L;483.54;
16.05.2025;T3720L;483.83;
19.05.2025;T3720L;488.87;
20.05.2025;T3720L;494.83;
21.05.2025;T3720L;494.10;
22.05.2025;T3720L;481.49;
23.05.2025;T3720L;484.46;
26.05.2025;T3720L;489.55;
27.05.2025;T3720L;490.20;
28.05.2025;T3720L;486.33;
29.05.2025;T3720L;492.81;
30.05.2025;T3720L;491.98;
02.06.2025;T3720L;490.06;
03.06.2025;T3720L;481.43;
04.06.2025;T3720L;485.10;
05.06.2025;T3720L;481.90;
06.06.2025;T3720L;481.01;
09.06.2025;T3720L;484.73;
10.06.2025;T3720L;499.05;
11.06.2025;T3720L;503.05;
12.06.2025;T3720L;505.78;
13.06.2025;T3720L;498.48;
16.06.2025;T3720L;498.24;
17.06.2025;T3720L;489.92;
18.06.2025;T3720L;486.49;
19.06.2025;T3720L;480.06;
20.06.2025;T3720L;478.83;
23.06.2025;T3720L;480.39;
24.06.2025;T3720L;490.20;
25.06.2025;T3720L;485.71;
26.06.2025;T3720L;492.91;
27.06.2025;T3720L;500.71;
30.06.2025;T3720L;490.85;
01.07.2025;T3720L;494.46;
02.07.2025;T3720L;478.41;
03.07.2025;T3720L;485.26;
04.07.2025;T3720L;480.39;
07.07.2025;T3720L;477.16;
08.07.2025;T3720L;477.38;
09.07.2025;T3720L;480.59;
10.07.2025;T3720L;484.51;
11.07.2025;T3720L;475.59;
14.07.2025;T3720L;474.49;
15.07.2025;T3720L;466.89;